Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ARWY)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0650 0.0800 0.0650 0.0700 66,923 +0.01(+7.69%)
Apr 21, 2026 0.0650 0.0650 0 -0.01(-7.14%)
Apr 20, 2026 0.0600 0.0700 0.0600 0.0700 85,353 +0.01(+16.67%)
Apr 14, 2026 0.0600 0.0600 0 +0.00(+9.09%)
Apr 09, 2026 0.0550 124 -0.00(-8.33%)
Apr 02, 2026 0.0600 0 +0.00(+0.00%)
Mar 30, 2026 0.0600 0.0600 619 +0.01(+20.00%)
Mar 20, 2026 0.0500 0 -0.01(-16.67%)
Mar 17, 2026 0.0600 0.0600 0 -0.01(-7.69%)
Mar 13, 2026 0.0650 938 -0.01(-18.75%)
Mar 12, 2026 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+23.08%)
Mar 10, 2026 0.0650 0.0650 136 +0.00(+0.00%)
Mar 05, 2026 0.0650 18 -0.01(-7.14%)
Mar 04, 2026 0.0700 0.0800 0.0650 0.0700 30,300 +0.00(+0.00%)
Mar 03, 2026 0.0700 0.0700 0.0700 0.0700 14,911 -0.00(-6.67%)
Feb 26, 2026 0.0750 252 -0.01(-6.25%)
Feb 25, 2026 0.0800 0.0800 0.0800 0.0800 3,314 +0.00(+0.00%)
Feb 24, 2026 0.0800 0.0800 0.0800 0.0800 2,019 +0.00(+0.00%)
Feb 23, 2026 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 20, 2026 0.0800 0.0800 0.0800 0.0800 4,033 +0.00(+0.00%)
Feb 19, 2026 0.0800 0.0800 0.0800 0.0800 1,013 +0.01(+6.67%)
Feb 18, 2026 0.0750 0.0750 0.0750 0.0750 4,003 +0.01(+15.38%)
Feb 17, 2026 0.0650 0.0650 0.0650 0.0650 1,255 +0.00(+0.00%)
Feb 11, 2026 0.0650 0 +0.00(+0.00%)
Feb 10, 2026 0.0800 0.0800 0.0650 0.0650 10,500 -0.02(-23.53%)
Feb 06, 2026 0.0850 269 +0.02(+30.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.