Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:DMED)

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1100 0.1100 0.0950 0.1000 634,179 -0.01(-9.09%)
Oct 09, 2025 0.1200 0.1250 0.1050 0.1100 1,084,473 -0.01(-4.35%)
Oct 08, 2025 0.1300 0.1350 0.1150 0.1150 666,595 -0.02(-14.81%)
Oct 07, 2025 0.1100 0.1400 0.1100 0.1350 2,475,275 +0.03(+28.57%)
Oct 06, 2025 0.1000 0.1100 0.0950 0.1050 603,076 +0.01(+10.53%)
Oct 03, 2025 0.1000 0.1000 0.0950 0.0950 387,181 +0.00(+0.00%)
Oct 02, 2025 0.1000 0.1000 0.0850 0.0950 735,038 -0.01(-5.00%)
Oct 01, 2025 0.1100 0.1200 0.0900 0.1000 1,355,378 -0.00(-4.76%)
Sep 30, 2025 0.0800 0.1050 0.0750 0.1050 1,383,609 +0.03(+40.00%)
Sep 29, 2025 0.0750 0.0800 0.0750 0.0750 229,000 -0.01(-6.25%)
Sep 26, 2025 0.0750 0.0800 0.0750 0.0800 520,016 +0.01(+14.29%)
Sep 25, 2025 0.0800 0.0800 0.0700 0.0700 240,013 -0.01(-12.50%)
Sep 24, 2025 0.0800 0.0800 0.0750 0.0800 341,401 +0.01(+6.67%)
Sep 23, 2025 0.0800 0.0800 0.0700 0.0750 298,174 -0.01(-6.25%)
Sep 22, 2025 0.0800 0.0850 0.0750 0.0800 253,898 +0.01(+6.67%)
Sep 19, 2025 0.0750 0.0850 0.0750 0.0750 321,000 +0.00(+0.00%)
Sep 18, 2025 0.0850 0.0850 0.0750 0.0750 303,401 -0.01(-6.25%)
Sep 17, 2025 0.0800 0.0850 0.0800 0.0800 344,025 -0.01(-5.88%)
Sep 16, 2025 0.0800 0.0850 0.0800 0.0850 434,713 +0.01(+6.25%)
Sep 15, 2025 0.0900 0.0900 0.0800 0.0800 381,692 -0.01(-5.88%)
Sep 12, 2025 0.0800 0.0900 0.0800 0.0850 486,337 -0.00(-5.56%)
Sep 11, 2025 0.0950 0.0950 0.0900 0.0900 540,608 -0.01(-5.26%)
Sep 10, 2025 0.0850 0.0950 0.0850 0.0950 1,162,466 +0.01(+11.76%)
Sep 09, 2025 0.0850 0.0900 0.0800 0.0850 1,271,239 +0.00(+0.00%)
Sep 08, 2025 0.0850 0.0900 0.0850 0.0850 726,629 +0.00(+0.00%)
Sep 05, 2025 0.0850 0.1000 0.0750 0.0850 1,234,682 -0.01(-10.53%)
Sep 04, 2025 0.0800 0.0950 0.0750 0.0950 955,513 +0.01(+5.56%)
Sep 03, 2025 0.0650 0.0950 0.0600 0.0900 1,782,245 +0.02(+28.57%)
Sep 02, 2025 0.0600 0.0700 0.0550 0.0700 511,666 +0.02(+27.27%)
Aug 29, 2025 0.0550 0 +0.00(+0.00%)
Aug 28, 2025 0.0500 0.0550 0.0500 0.0550 500,310 +0.00(+10.00%)
Aug 27, 2025 0.0550 0.0600 0.0500 0.0500 1,807,945 +0.00(+0.00%)
Aug 26, 2025 0.0500 0.0550 0.0500 0.0500 63,145 -0.00(-9.09%)
Aug 25, 2025 0.0550 0.0550 0.0450 0.0550 290,000 +0.00(+0.00%)
Aug 22, 2025 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+10.00%)
Aug 21, 2025 0.0500 0.0500 0.0500 0.0500 358,015 +0.00(+0.00%)
Aug 20, 2025 0.0500 0.0500 0.0500 0.0500 3,300 +0.01(+11.11%)
Aug 19, 2025 0.0450 0.0450 0.0450 0.0450 132,591 +0.00(+0.00%)
Aug 18, 2025 0.0450 0.0500 0.0400 0.0450 1,203,888 -0.01(-10.00%)
Aug 15, 2025 0.0450 0.0500 0.0450 0.0500 860,010 +0.00(+0.00%)
Aug 14, 2025 0.0500 0.0500 0.0450 0.0500 86,267 +0.00(+0.00%)
Aug 13, 2025 0.0500 0.0500 0.0450 0.0500 227,000 -0.00(-9.09%)
Aug 12, 2025 0.0550 0.0550 0.0500 0.0550 97,000 +0.00(+10.00%)
Aug 11, 2025 0.0550 0.0550 0.0500 0.0500 311,000 -0.00(-9.09%)
Aug 08, 2025 0.0550 0.0550 0.0550 0.0550 101,643 +0.00(+0.00%)
Aug 07, 2025 0.0550 0.0600 0.0500 0.0550 199,187 -0.00(-8.33%)
Aug 06, 2025 0.0600 0.0600 0.0600 0.0600 72,132 +0.00(+0.00%)
Aug 05, 2025 0.0600 0.0600 0.0550 0.0600 250,225 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.