Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:DMED)

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 1:37 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.0700 0.0700 0.0650 0.0650 245,007 +0.00(+0.00%)
Nov 24, 2025 0.0700 0.0700 0.0650 0.0650 112,857 +0.00(+0.00%)
Nov 21, 2025 0.0650 0.0700 0.0650 0.0650 311,900 -0.01(-7.14%)
Nov 20, 2025 0.0700 0.0700 0.0700 0.0700 56,339 +0.00(+0.00%)
Nov 19, 2025 0.0700 0.0700 0.0650 0.0700 229,649 +0.00(+0.00%)
Nov 18, 2025 0.0700 0.0700 0.0700 0.0700 164,035 -0.00(-6.67%)
Nov 17, 2025 0.0750 0.0750 0.0700 0.0750 193,787 +0.00(+0.00%)
Nov 14, 2025 0.0650 0.0800 0.0600 0.0750 1,946,303 +0.00(+7.14%)
Nov 13, 2025 0.0800 0.0800 0.0650 0.0700 846,100 -0.00(-6.67%)
Nov 12, 2025 0.0750 0.0750 0.0700 0.0750 1,280,670 +0.00(+0.00%)
Nov 11, 2025 0.0800 0.0850 0.0700 0.0750 881,832 -0.01(-11.76%)
Nov 10, 2025 0.0800 0.0850 0.0700 0.0850 1,036,523 +0.01(+6.25%)
Nov 07, 2025 0.0850 0.0850 0.0800 0.0800 159,135 +0.00(+0.00%)
Nov 06, 2025 0.0800 0.0850 0.0800 0.0800 394,232 +0.00(+0.00%)
Nov 05, 2025 0.0850 0.0850 0.0750 0.0800 534,676 -0.01(-5.88%)
Nov 04, 2025 0.0850 0.0850 0.0800 0.0850 482,800 -0.00(-5.56%)
Nov 03, 2025 0.0900 0.0900 0.0800 0.0900 550,211 +0.00(+0.00%)
Oct 31, 2025 0.1000 0.1050 0.0850 0.0900 698,203 -0.01(-5.26%)
Oct 30, 2025 0.0700 0.1050 0.0700 0.0950 2,813,419 +0.03(+46.15%)
Oct 29, 2025 0.0700 0.0700 0.0650 0.0650 717,428 -0.01(-7.14%)
Oct 28, 2025 0.0800 0.0800 0.0600 0.0700 1,788,407 -0.01(-12.50%)
Oct 27, 2025 0.0650 0.0900 0.0650 0.0800 2,451,706 +0.01(+6.67%)
Oct 24, 2025 0.0750 0.0750 0.0650 0.0750 281,734 +0.00(+7.14%)
Oct 23, 2025 0.0700 0.0750 0.0700 0.0700 546,117 +0.00(+0.00%)
Oct 22, 2025 0.0800 0.0800 0.0700 0.0700 444,849 -0.00(-6.67%)
Oct 21, 2025 0.0800 0.0800 0.0700 0.0750 378,750 -0.01(-6.25%)
Oct 20, 2025 0.0850 0.0850 0.0800 0.0800 121,423 -0.01(-5.88%)
Oct 17, 2025 0.0800 0.0850 0.0700 0.0850 367,620 +0.01(+6.25%)
Oct 16, 2025 0.0850 0.0850 0.0800 0.0800 680,640 -0.01(-11.11%)
Oct 15, 2025 0.0950 0.0950 0.0900 0.0900 815,411 -0.01(-10.00%)
Oct 14, 2025 0.1000 0.1000 0.0950 0.1000 481,259 +0.00(+0.00%)
Oct 10, 2025 0.1000 0 -0.01(-9.09%)
Oct 09, 2025 0.1200 0.1250 0.1050 0.1100 1,084,473 -0.01(-4.35%)
Oct 08, 2025 0.1300 0.1350 0.1150 0.1150 666,595 -0.02(-14.81%)
Oct 07, 2025 0.1100 0.1400 0.1100 0.1350 2,475,275 +0.03(+28.57%)
Oct 06, 2025 0.1000 0.1100 0.0950 0.1050 603,076 +0.01(+10.53%)
Oct 03, 2025 0.1000 0.1000 0.0950 0.0950 387,181 +0.00(+0.00%)
Oct 02, 2025 0.1000 0.1000 0.0850 0.0950 735,038 -0.01(-5.00%)
Oct 01, 2025 0.1100 0.1200 0.0900 0.1000 1,355,378 -0.00(-4.76%)
Sep 30, 2025 0.0800 0.1050 0.0750 0.1050 1,383,609 +0.03(+40.00%)
Sep 29, 2025 0.0750 0.0800 0.0750 0.0750 229,000 -0.01(-6.25%)
Sep 26, 2025 0.0750 0.0800 0.0750 0.0800 520,016 +0.01(+14.29%)
Sep 25, 2025 0.0800 0.0800 0.0700 0.0700 240,013 -0.01(-12.50%)
Sep 24, 2025 0.0800 0.0800 0.0750 0.0800 341,401 +0.01(+6.67%)
Sep 23, 2025 0.0800 0.0800 0.0700 0.0750 298,174 -0.01(-6.25%)
Sep 22, 2025 0.0800 0.0850 0.0750 0.0800 253,898 +0.01(+6.67%)
Sep 19, 2025 0.0750 0.0850 0.0750 0.0750 321,000 +0.00(+0.00%)
Sep 18, 2025 0.0850 0.0850 0.0750 0.0750 303,401 -0.01(-6.25%)
Sep 17, 2025 0.0800 0.0850 0.0800 0.0800 344,025 -0.01(-5.88%)
Sep 16, 2025 0.0800 0.0850 0.0800 0.0850 434,713 +0.01(+6.25%)
Sep 15, 2025 0.0900 0.0900 0.0800 0.0800 381,692 -0.01(-5.88%)
Sep 12, 2025 0.0800 0.0900 0.0800 0.0850 486,337 -0.00(-5.56%)
Sep 11, 2025 0.0950 0.0950 0.0900 0.0900 540,608 -0.01(-5.26%)
Sep 10, 2025 0.0850 0.0950 0.0850 0.0950 1,162,466 +0.01(+11.76%)
Sep 09, 2025 0.0850 0.0900 0.0800 0.0850 1,271,239 +0.00(+0.00%)
Sep 08, 2025 0.0850 0.0900 0.0850 0.0850 726,629 +0.00(+0.00%)
Sep 05, 2025 0.0850 0.1000 0.0750 0.0850 1,234,682 -0.01(-10.53%)
Sep 04, 2025 0.0800 0.0950 0.0750 0.0950 955,513 +0.01(+5.56%)
Sep 03, 2025 0.0650 0.0950 0.0600 0.0900 1,782,245 +0.02(+28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.