Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:DMED)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
May 01, 2025 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Apr 29, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2025 0.0300 0.0300 0.0250 0.0300 140,665 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Apr 24, 2025 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Apr 23, 2025 0.0200 0.0300 0.0200 0.0300 131,000 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2025 0.0300 0 +0.00(+0.00%)
Apr 11, 2025 0.0300 0.0300 0.0300 0.0300 360,000 +0.00(+0.00%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 294,700 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0300 0.0250 0.0300 57,000 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+20.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 0.0250 190,217 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 0.0200 0.0250 220,500 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0250 0.0250 0.0250 425,600 -0.00(-16.67%)
Mar 31, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Mar 28, 2025 0.0350 0.0350 0.0350 0.0350 99,966 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0350 0.0300 0.0350 228,000 +0.01(+16.67%)
Mar 26, 2025 0.0300 0.0300 0.0300 0.0300 124,000 -0.01(-14.29%)
Mar 25, 2025 0.0300 0.0350 0.0300 0.0350 648,783 +0.01(+40.00%)
Mar 24, 2025 0.0250 0.0250 0.0200 0.0250 555,000 +0.00(+0.00%)
Mar 21, 2025 0.0250 0.0300 0.0250 0.0250 48,666 -0.00(-16.67%)
Mar 20, 2025 0.0250 0.0300 0.0250 0.0300 77,000 +0.00(+20.00%)
Mar 19, 2025 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Mar 18, 2025 0.0250 0.0250 0.0250 0.0250 203,500 +0.00(+0.00%)
Mar 17, 2025 0.0300 0.0300 0.0250 0.0250 463,500 -0.00(-16.67%)
Mar 14, 2025 0.0300 0.0300 0.0300 0.0300 363,250 +0.00(+0.00%)
Mar 13, 2025 0.0300 0.0300 0.0250 0.0300 214,066 +0.00(+0.00%)
Mar 12, 2025 0.0300 0.0300 0.0300 0.0300 119,500 +0.00(+20.00%)
Mar 11, 2025 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Mar 10, 2025 0.0250 0.0250 0.0250 0.0250 263,000 -0.01(-28.57%)
Mar 07, 2025 0.0300 0.0350 0.0300 0.0350 3,000 +0.01(+16.67%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Mar 05, 2025 0.0300 0.0300 0.0300 0.0300 1,763 +0.00(+0.00%)
Mar 04, 2025 0.0300 0.0300 0.0300 0.0300 26,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.