Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BNXT)

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.5700 0.5800 0.5600 0.5600 59,450 -0.01(-1.75%)
Jul 23, 2025 0.5700 0.5900 0.5400 0.5700 193,364 +0.01(+1.79%)
Jul 22, 2025 0.5600 0.5700 0.5600 0.5600 73,318 -0.01(-1.75%)
Jul 21, 2025 0.5500 0.5700 0.5400 0.5700 121,000 +0.02(+3.64%)
Jul 18, 2025 0.5700 0.5700 0.5500 0.5500 82,000 -0.04(-6.78%)
Jul 17, 2025 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Jul 16, 2025 0.5700 0.5800 0.5700 0.5800 102,044 +0.03(+5.45%)
Jul 15, 2025 0.5900 0.5900 0.5500 0.5500 26,550 +0.01(+1.85%)
Jul 14, 2025 0.5700 0.5700 0.5400 0.5400 82,550 -0.06(-10.00%)
Jul 11, 2025 0.5900 0.6100 0.5900 0.6000 114,000 +0.03(+5.26%)
Jul 10, 2025 0.6000 0.6200 0.5700 0.5700 103,766 -0.02(-3.39%)
Jul 09, 2025 0.5800 0.6000 0.5700 0.5900 113,000 +0.05(+9.26%)
Jul 08, 2025 0.5500 0.5500 0.5300 0.5400 30,888 -0.01(-1.82%)
Jul 07, 2025 0.5900 0.5900 0.5500 0.5500 60,876 -0.04(-6.78%)
Jul 04, 2025 0.5800 0.5900 0.5800 0.5900 142,783 +0.03(+5.36%)
Jul 03, 2025 0.5600 0.5800 0.5500 0.5600 90,000 +0.01(+1.82%)
Jul 02, 2025 0.5700 0.5700 0.5500 0.5500 29,000 -0.01(-1.79%)
Jun 30, 2025 0.5600 0 +0.03(+5.66%)
Jun 27, 2025 0.5300 0.5600 0.5300 0.5300 67,400 +0.01(+1.92%)
Jun 26, 2025 0.5200 0.5200 0.5000 0.5200 118,050 +0.00(+0.00%)
Jun 25, 2025 0.5200 0.5200 0.5200 0.5200 21,500 +0.03(+6.12%)
Jun 24, 2025 0.5100 0.5100 0.4900 0.4900 28,550 -0.03(-5.77%)
Jun 23, 2025 0.5200 0.5200 0.5200 0.5200 2,400 -0.03(-5.45%)
Jun 20, 2025 0.5500 0.5600 0.5500 0.5500 54,958 -0.02(-3.51%)
Jun 19, 2025 0.5700 0.5700 0.5500 0.5700 93,008 -0.01(-1.72%)
Jun 18, 2025 0.5400 0.5800 0.5300 0.5800 45,550 -0.01(-1.69%)
Jun 17, 2025 0.5500 0.5900 0.5500 0.5900 133,050 +0.04(+7.27%)
Jun 16, 2025 0.5700 0.5800 0.5500 0.5500 98,500 -0.01(-1.79%)
Jun 13, 2025 0.5500 0.5600 0.5400 0.5600 26,500 +0.01(+1.82%)
Jun 12, 2025 0.5500 0.5600 0.5500 0.5500 65,000 +0.00(+0.00%)
Jun 11, 2025 0.5700 0.5700 0.5500 0.5500 29,000 -0.01(-1.79%)
Jun 10, 2025 0.5600 0.5600 0.5500 0.5600 76,514 +0.00(+0.00%)
Jun 09, 2025 0.5700 0.5700 0.5500 0.5600 86,250 +0.01(+1.82%)
Jun 06, 2025 0.5600 0.5600 0.5500 0.5500 40,910 +0.02(+3.77%)
Jun 05, 2025 0.5500 0.5500 0.5300 0.5300 15,630 +0.00(+0.00%)
Jun 04, 2025 0.5500 0.5500 0.5300 0.5300 23,100 -0.01(-1.85%)
Jun 03, 2025 0.5800 0.5800 0.5400 0.5400 28,350 +0.00(+0.00%)
Jun 02, 2025 0.5400 0.5800 0.5400 0.5400 143,723 -0.01(-1.82%)
May 29, 2025 0.5500 0.5500 0 +0.00(+0.00%)
May 28, 2025 0.5500 0.5500 0.5500 0.5500 46,500 +0.00(+0.00%)
May 27, 2025 0.5500 0.5700 0.5300 0.5500 81,050 +0.00(+0.00%)
May 26, 2025 0.5300 0.5500 0.5300 0.5500 138,424 +0.01(+1.85%)
May 23, 2025 0.5400 0.5500 0.5200 0.5400 100,600 +0.01(+1.89%)
May 22, 2025 0.5300 0.5600 0.5300 0.5300 40,200 -0.01(-1.85%)
May 21, 2025 0.5400 0.5600 0.5400 0.5400 133,450 +0.00(+0.00%)
May 20, 2025 0.5300 0.5400 0.5300 0.5400 99,050 +0.01(+1.89%)
May 16, 2025 0.5300 0 +0.02(+3.92%)
May 15, 2025 0.5100 0.5100 0.5100 0.5100 11,050 +0.00(+0.00%)
May 14, 2025 0.4850 0.5100 0.4850 0.5100 93,776 +0.03(+6.25%)
May 13, 2025 0.4800 0.4900 0.4800 0.4800 41,300 -0.01(-1.03%)
May 12, 2025 0.4850 0.4850 0.4850 0.4850 3,864 -0.03(-4.90%)
May 09, 2025 0.5100 0.5100 0.4900 0.5100 91,900 +0.00(+0.00%)
May 08, 2025 0.4750 0.5100 0.4750 0.5100 104,855 +0.04(+8.51%)
May 07, 2025 0.4600 0.4800 0.4600 0.4700 109,071 +0.00(+1.08%)
May 06, 2025 0.4600 0.4650 0.4600 0.4650 13,000 +0.00(+0.00%)
May 05, 2025 0.4500 0.4650 0.4500 0.4650 112,174 +0.03(+6.90%)
May 02, 2025 0.4400 0.4500 0.4350 0.4350 42,285 +0.01(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.