Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BNXT)

0.7000 -0.0100 (-1.41%)
Streaming Delayed Price Updated: 1:21 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.7000 0.7000 0.7000 0.7000 10,100 -0.01(-1.41%)
Nov 20, 2025 0.6700 0.7200 0.6700 0.7100 125,773 +0.05(+7.58%)
Nov 19, 2025 0.6400 0.6600 0.6100 0.6600 82,500 -0.03(-4.35%)
Nov 18, 2025 0.7400 0.7400 0.6900 0.6900 31,500 -0.03(-4.17%)
Nov 17, 2025 0.7800 0.7800 0.7200 0.7200 41,900 -0.05(-6.49%)
Nov 14, 2025 0.7700 0.7800 0.7500 0.7700 76,557 +0.01(+1.32%)
Nov 13, 2025 0.7900 0.7900 0.7400 0.7600 129,600 +0.02(+2.70%)
Nov 12, 2025 0.7800 0.7800 0.7400 0.7400 50,550 -0.02(-2.63%)
Nov 11, 2025 0.7900 0.7900 0.7600 0.7600 31,551 +0.01(+1.33%)
Nov 10, 2025 0.7600 0.7800 0.6700 0.7500 114,620 +0.00(+0.00%)
Nov 07, 2025 0.8200 0.8200 0.7500 0.7500 195,283 +0.01(+1.35%)
Nov 06, 2025 0.8200 0.8300 0.7400 0.7400 83,592 -0.09(-10.84%)
Nov 05, 2025 0.8200 0.8400 0.8000 0.8300 102,330 +0.03(+3.75%)
Nov 04, 2025 0.8200 0.8300 0.8000 0.8000 135,644 -0.03(-3.61%)
Nov 03, 2025 0.8600 0.8600 0.8100 0.8300 88,500 +0.02(+2.47%)
Oct 31, 2025 0.8400 0.8400 0.8000 0.8100 75,360 -0.02(-2.41%)
Oct 30, 2025 0.8400 0.8600 0.8200 0.8300 23,500 +0.00(+0.00%)
Oct 29, 2025 0.8700 0.8700 0.8300 0.8300 68,500 -0.02(-2.35%)
Oct 28, 2025 0.8600 0.8700 0.8400 0.8500 84,329 -0.01(-1.16%)
Oct 27, 2025 0.8500 0.8600 0.8300 0.8600 113,050 +0.00(+0.00%)
Oct 24, 2025 0.8500 0.8600 0.8300 0.8600 52,850 +0.01(+1.18%)
Oct 23, 2025 0.8500 0.8500 0.8300 0.8500 65,644 +0.00(+0.00%)
Oct 22, 2025 0.8300 0.8600 0.8100 0.8500 83,925 +0.01(+1.19%)
Oct 21, 2025 0.8400 0.8400 0.8100 0.8400 54,400 +0.04(+5.00%)
Oct 20, 2025 0.8400 0.8400 0.8000 0.8000 69,950 -0.03(-3.61%)
Oct 17, 2025 0.8400 0.8400 0.8100 0.8300 66,100 -0.01(-1.19%)
Oct 16, 2025 0.8600 0.8600 0.8000 0.8400 181,405 +0.00(+0.00%)
Oct 15, 2025 0.8400 0.8500 0.8000 0.8400 144,460 -0.02(-2.33%)
Oct 14, 2025 0.9000 0.9000 0.8600 0.8600 88,663 -0.05(-5.49%)
Oct 10, 2025 0.9100 0 +0.04(+4.60%)
Oct 09, 2025 0.8700 0.8700 0.8500 0.8700 74,550 +0.01(+1.16%)
Oct 08, 2025 0.8600 0.8700 0.8500 0.8600 67,202 +0.00(+0.00%)
Oct 07, 2025 0.8500 0.8700 0.8500 0.8600 48,101 +0.01(+1.18%)
Oct 06, 2025 0.8400 0.8500 0.8300 0.8500 148,600 +0.04(+4.94%)
Oct 03, 2025 0.8400 0.8600 0.8000 0.8100 119,311 -0.03(-3.57%)
Oct 02, 2025 0.8400 0.8400 0.8200 0.8400 86,755 +0.01(+1.20%)
Oct 01, 2025 0.8700 0.8700 0.7900 0.8300 94,850 -0.06(-6.74%)
Sep 30, 2025 0.8800 0.8900 0.7800 0.8900 227,950 +0.03(+3.49%)
Sep 29, 2025 0.8600 0.8800 0.8500 0.8600 82,250 +0.02(+2.38%)
Sep 26, 2025 0.8700 0.8700 0.8400 0.8400 98,210 -0.03(-3.45%)
Sep 25, 2025 0.8900 0.8900 0.8500 0.8700 58,903 -0.02(-2.25%)
Sep 24, 2025 0.9000 0.9000 0.8800 0.8900 54,067 +0.00(+0.00%)
Sep 23, 2025 0.9100 0.9100 0.8500 0.8900 139,152 +0.01(+1.14%)
Sep 22, 2025 0.8800 0.8800 0.8500 0.8800 33,940 +0.00(+0.00%)
Sep 19, 2025 0.8200 0.8800 0.8200 0.8800 246,130 +0.04(+4.76%)
Sep 18, 2025 0.8000 0.8700 0.7900 0.8400 355,655 +0.14(+20.00%)
Sep 17, 2025 0.6600 0.7800 0.6600 0.7000 241,200 +0.05(+7.69%)
Sep 16, 2025 0.6900 0.6900 0.6000 0.6500 209,169 -0.08(-10.96%)
Sep 15, 2025 0.8600 0.8700 0.7000 0.7300 112,125 -0.10(-12.05%)
Sep 12, 2025 0.8700 0.9000 0.8100 0.8300 106,509 -0.03(-3.49%)
Sep 11, 2025 0.9500 0.9500 0.8400 0.8600 172,759 -0.05(-5.49%)
Sep 10, 2025 0.9500 0.9600 0.8800 0.9100 39,000 -0.03(-3.19%)
Sep 09, 2025 0.9700 1.000 0.9400 0.9400 118,385 +0.02(+2.17%)
Sep 08, 2025 1.000 1.000 0.9000 0.9200 64,552 -0.03(-3.16%)
Sep 05, 2025 0.9200 1.040 0.9000 0.9500 124,600 +0.09(+10.47%)
Sep 04, 2025 0.9000 0.9300 0.8400 0.8600 104,500 -0.12(-12.24%)
Sep 03, 2025 1.000 1.010 0.9500 0.9800 147,805 -0.03(-2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.