Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CYBT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.2200 0.2200 0.2000 0.2000 102,500 -0.02(-9.09%)
Oct 01, 2024 0.2150 0.2250 0.2100 0.2200 48,000 +0.01(+4.76%)
Sep 30, 2024 0.2150 0.2200 0.2100 0.2100 11,003 -0.01(-2.33%)
Sep 27, 2024 0.2150 0.2200 0.2100 0.2150 16,500 +0.01(+2.38%)
Sep 26, 2024 0.2150 0.2200 0.2000 0.2100 39,333 +0.00(+0.00%)
Sep 25, 2024 0.2200 0.2250 0.2000 0.2100 65,000 -0.01(-4.55%)
Sep 24, 2024 0.1950 0.2250 0.1900 0.2200 382,295 +0.04(+22.22%)
Sep 23, 2024 0.1850 0.1900 0.1700 0.1800 74,500 -0.01(-5.26%)
Sep 20, 2024 0.2000 0.2000 0.1900 0.1900 13,500 +0.00(+0.00%)
Sep 19, 2024 0.1800 0.2000 0.1750 0.1900 109,000 +0.01(+5.56%)
Sep 18, 2024 0.1900 0.1900 0.1700 0.1800 74,500 -0.01(-5.26%)
Sep 17, 2024 0.1850 0.1900 0.1850 0.1900 19,797 +0.01(+5.56%)
Sep 16, 2024 0.1900 0.1950 0.1750 0.1800 49,785 -0.01(-5.26%)
Sep 13, 2024 0.2000 0.2000 0.1900 0.1900 65,256 -0.01(-5.00%)
Sep 12, 2024 0.2000 0.2050 0.1950 0.2000 28,634 +0.01(+5.26%)
Sep 11, 2024 0.1850 0.1950 0.1750 0.1900 103,406 +0.01(+2.70%)
Sep 10, 2024 0.1900 0.1900 0.1850 0.1850 35,093 -0.01(-2.63%)
Sep 09, 2024 0.1750 0.1950 0.1750 0.1900 92,526 +0.02(+11.76%)
Sep 06, 2024 0.1600 0.1700 0.1550 0.1700 78,400 +0.01(+6.25%)
Sep 05, 2024 0.1450 0.1750 0.1450 0.1600 112,500 +0.02(+14.29%)
Sep 04, 2024 0.1500 0.1500 0.1400 0.1400 141,000 -0.01(-6.67%)
Sep 03, 2024 0.1550 0.1650 0.1450 0.1500 194,666 +0.00(+0.00%)
Aug 30, 2024 0.1500 0 -0.01(-3.23%)
Aug 29, 2024 0.1650 0.1650 0.1550 0.1550 33,075 -0.02(-8.82%)
Aug 28, 2024 0.1850 0.1850 0.1600 0.1700 92,202 -0.00(-2.86%)
Aug 27, 2024 0.1550 0.1800 0.1500 0.1750 185,751 +0.03(+20.69%)
Aug 26, 2024 0.1500 0.1500 0.1450 0.1450 6,000 +0.00(+0.00%)
Aug 23, 2024 0.1450 0.1500 0.1450 0.1450 4,000 +0.00(+3.57%)
Aug 22, 2024 0.1450 0.1450 0.1400 0.1400 7,000 +0.00(+0.00%)
Aug 21, 2024 0.1500 0.1500 0.1400 0.1400 30,350 -0.00(-3.45%)
Aug 20, 2024 0.1500 0.1500 0.1450 0.1450 12,500 +0.00(+3.57%)
Aug 19, 2024 0.1600 0.1600 0.1300 0.1400 254,575 -0.02(-12.50%)
Aug 16, 2024 0.1500 0.1600 0.1450 0.1600 24,001 +0.01(+6.67%)
Aug 15, 2024 0.1600 0.1600 0.1500 0.1500 56,000 -0.01(-3.23%)
Aug 14, 2024 0.1650 0.1650 0.1550 0.1550 94,500 -0.01(-6.06%)
Aug 13, 2024 0.1750 0.1750 0.1600 0.1650 59,500 +0.00(+0.00%)
Aug 12, 2024 0.1700 0.1750 0.1650 0.1650 16,600 -0.01(-2.94%)
Aug 09, 2024 0.1750 0.1750 0.1700 0.1700 17,100 -0.01(-5.56%)
Aug 08, 2024 0.1750 0.1800 0.1750 0.1800 21,000 +0.01(+2.86%)
Aug 07, 2024 0.1750 0.1750 0.1600 0.1750 52,000 +0.00(+0.00%)
Aug 06, 2024 0.1750 0.1750 0.1750 0.1750 1,262 -0.01(-2.78%)
Aug 02, 2024 0.1800 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.