Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LEEF)

0.2800 -0.0200 (-6.67%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.3050 0.3100 0.2800 0.2800 38,504 -0.02(-6.67%)
Sep 16, 2025 0.2900 0.3200 0.2900 0.3000 101,448 +0.01(+1.69%)
Sep 15, 2025 0.2800 0.2950 0.2800 0.2950 110,212 +0.00(+0.00%)
Sep 12, 2025 0.2950 0.2950 0.2950 0.2950 17,000 +0.01(+1.72%)
Sep 11, 2025 0.2950 0.3000 0.2800 0.2900 36,476 +0.01(+3.57%)
Sep 10, 2025 0.2950 0.2950 0.2800 0.2800 34,000 -0.01(-3.45%)
Sep 09, 2025 0.3000 0.3000 0.2750 0.2900 107,032 +0.00(+0.00%)
Sep 08, 2025 0.2950 0.3000 0.2750 0.2900 76,013 +0.01(+1.75%)
Sep 05, 2025 0.2950 0.3000 0.2800 0.2850 72,852 -0.02(-6.56%)
Sep 04, 2025 0.2900 0.3050 0.2800 0.3050 15,000 +0.02(+8.93%)
Sep 03, 2025 0.2950 0.3000 0.2800 0.2800 16,001 -0.01(-5.08%)
Sep 02, 2025 0.3150 0.3150 0.2850 0.2950 18,677 -0.01(-4.07%)
Aug 29, 2025 0.3075 0 +0.00(+0.82%)
Aug 28, 2025 0.3000 0.3050 0.3000 0.3050 279,454 +0.01(+3.39%)
Aug 27, 2025 0.3000 0.3100 0.2900 0.2950 144,175 -0.02(-4.84%)
Aug 26, 2025 0.2950 0.3200 0.2950 0.3100 54,940 +0.02(+5.08%)
Aug 25, 2025 0.3100 0.3100 0.2900 0.2950 132,193 -0.02(-6.35%)
Aug 22, 2025 0.3150 0.3200 0.3100 0.3150 39,500 +0.01(+3.28%)
Aug 21, 2025 0.3125 0.3250 0.3050 0.3050 98,580 -0.01(-3.17%)
Aug 20, 2025 0.3150 0.3200 0.3150 0.3150 64,208 -0.01(-1.56%)
Aug 19, 2025 0.3200 0.3300 0.3200 0.3200 49,689 -0.01(-1.54%)
Aug 18, 2025 0.3200 0.3300 0.3000 0.3250 221,716 +0.01(+1.56%)
Aug 15, 2025 0.3200 0.3300 0.3050 0.3200 128,058 +0.01(+1.59%)
Aug 14, 2025 0.3300 0.3350 0.3100 0.3150 176,767 -0.02(-5.97%)
Aug 13, 2025 0.3300 0.3350 0.3200 0.3350 229,092 +0.00(+0.00%)
Aug 12, 2025 0.3000 0.3400 0.3000 0.3350 393,603 +0.04(+11.67%)
Aug 11, 2025 0.2600 0.3000 0.2550 0.3000 354,103 +0.05(+20.00%)
Aug 08, 2025 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Aug 07, 2025 0.2450 0.2500 0.2450 0.2500 6,300 +0.00(+0.00%)
Aug 06, 2025 0.2550 0.2600 0.2500 0.2500 251,500 -0.01(-1.96%)
Aug 05, 2025 0.2300 0.2600 0.2300 0.2550 123,916 +0.02(+8.51%)
Aug 01, 2025 0.2350 0 +0.00(+0.00%)
Jul 31, 2025 0.2400 0.2400 0.1950 0.2350 73,305 -0.01(-4.08%)
Jul 30, 2025 0.2500 0.2600 0.2450 0.2450 179,525 +0.01(+2.08%)
Jul 29, 2025 0.2450 0.2450 0.2300 0.2400 18,000 +0.00(+0.00%)
Jul 28, 2025 0.2400 0.2450 0.2300 0.2400 50,071 +0.00(+0.00%)
Jul 25, 2025 0.2300 0.2400 0.2300 0.2400 36,501 +0.00(+0.00%)
Jul 24, 2025 0.2350 0.2400 0.2200 0.2400 39,875 +0.01(+4.35%)
Jul 23, 2025 0.2350 0.2350 0.2150 0.2300 101,348 -0.01(-6.12%)
Jul 22, 2025 0.2400 0.2500 0.2350 0.2450 59,419 +0.00(+0.00%)
Jul 21, 2025 0.2500 0.2500 0.2300 0.2450 43,552 -0.01(-2.00%)
Jul 18, 2025 0.2650 0.2650 0.2400 0.2500 49,786 -0.02(-5.66%)
Jul 17, 2025 0.2700 0.2750 0.2650 0.2650 98,500 -0.01(-1.85%)
Jul 16, 2025 0.2700 0.2700 0.2600 0.2700 61,800 +0.00(+0.00%)
Jul 15, 2025 0.2600 0.2700 0.2600 0.2700 5,376 +0.01(+1.89%)
Jul 14, 2025 0.2600 0.2700 0.2600 0.2650 180,280 +0.00(+0.00%)
Jul 11, 2025 0.2500 0.2650 0.2500 0.2650 32,944 +0.01(+1.92%)
Jul 10, 2025 0.2300 0.2700 0.2200 0.2600 266,529 +0.05(+20.93%)
Jul 09, 2025 0.2200 0.2200 0.2150 0.2150 10,500 -0.01(-2.27%)
Jul 08, 2025 0.2100 0.2200 0.2100 0.2200 43,364 +0.02(+7.32%)
Jul 07, 2025 0.2350 0.2500 0.2050 0.2050 81,300 -0.03(-10.87%)
Jul 04, 2025 0.2300 0.2300 0.2300 0.2300 1,420 +0.00(+0.00%)
Jul 03, 2025 0.2350 0.2350 0.2250 0.2300 29,500 +0.01(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.