Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LEEF)

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:24 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.1700 0.1700 0.1700 0.1700 47,005 -0.00(-2.86%)
Jan 28, 2026 0.1700 0.1750 0.1650 0.1750 34,630 +0.00(+0.00%)
Jan 27, 2026 0.1750 0.1750 0.1750 0.1750 8,529 +0.00(+2.94%)
Jan 26, 2026 0.1750 0.1750 0.1700 0.1700 28,000 -0.01(-5.56%)
Jan 23, 2026 0.1850 0.1850 0.1750 0.1800 54,585 +0.00(+0.00%)
Jan 22, 2026 0.1800 0.1800 0.1750 0.1800 16,092 +0.00(+0.00%)
Jan 21, 2026 0.1800 0.1800 0.1800 0.1800 4,515 +0.01(+2.86%)
Jan 20, 2026 0.1850 0.1850 0.1750 0.1750 76,227 -0.01(-2.78%)
Jan 19, 2026 0.1950 0.1950 0.1800 0.1800 80,290 -0.01(-5.26%)
Jan 16, 2026 0.1900 0.1950 0.1850 0.1900 80,289 -0.01(-2.56%)
Jan 15, 2026 0.2000 0.2000 0.1900 0.1950 59,656 +0.00(+0.00%)
Jan 14, 2026 0.1900 0.2000 0.1750 0.1950 101,575 +0.02(+8.33%)
Jan 13, 2026 0.1750 0.1950 0.1700 0.1800 429,250 +0.01(+2.86%)
Jan 12, 2026 0.1850 0.1950 0.1750 0.1750 149,904 -0.05(-22.22%)
Jan 09, 2026 0.1800 0.2250 0.1750 0.2250 191,719 +0.05(+25.00%)
Jan 08, 2026 0.1850 0.1900 0.1750 0.1800 189,457 -0.01(-2.70%)
Jan 07, 2026 0.2000 0.2100 0.1850 0.1850 857,098 -0.02(-11.90%)
Jan 06, 2026 0.2100 0.2100 0.2050 0.2100 60,690 -0.01(-2.33%)
Jan 05, 2026 0.2150 0.2150 0.2050 0.2150 74,552 +0.00(+0.00%)
Jan 02, 2026 0.2250 0.2300 0.2100 0.2150 114,306 +0.01(+2.38%)
Dec 31, 2025 0.2100 0 +0.00(+0.00%)
Dec 30, 2025 0.2200 0.2200 0.2100 0.2100 79,240 -0.01(-4.55%)
Dec 29, 2025 0.2350 0.2500 0.2100 0.2200 133,800 -0.02(-8.33%)
Dec 24, 2025 0.2400 0 +0.01(+4.35%)
Dec 23, 2025 0.2200 0.2300 0.2150 0.2300 74,199 +0.01(+4.55%)
Dec 22, 2025 0.2450 0.2450 0.2100 0.2200 621,221 -0.02(-10.20%)
Dec 19, 2025 0.2550 0.2650 0.2400 0.2450 234,000 -0.02(-7.55%)
Dec 18, 2025 0.3000 0.3000 0.2550 0.2650 203,500 -0.03(-10.17%)
Dec 17, 2025 0.3150 0.3250 0.2850 0.2950 345,281 -0.02(-4.84%)
Dec 16, 2025 0.2700 0.3100 0.2600 0.3100 359,768 +0.03(+10.71%)
Dec 15, 2025 0.2650 0.2850 0.2600 0.2800 214,938 +0.03(+12.00%)
Dec 12, 2025 0.2100 0.2500 0.2100 0.2500 711,640 +0.04(+19.05%)
Dec 11, 2025 0.2100 0.2100 0.2100 0.2100 52,100 +0.00(+0.00%)
Dec 10, 2025 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Dec 09, 2025 0.2200 0.2200 0.2100 0.2100 19,580 -0.02(-6.67%)
Dec 08, 2025 0.2100 0.2250 0.2050 0.2250 197,135 +0.02(+7.14%)
Dec 05, 2025 0.2100 0.2200 0.2050 0.2100 349,000 +0.00(+0.00%)
Dec 04, 2025 0.2075 0.2100 0.1950 0.2100 146,971 +0.00(+0.00%)
Dec 03, 2025 0.2100 0.2100 0.2100 0.2100 102,000 -0.01(-2.33%)
Dec 02, 2025 0.2200 0.2250 0.2150 0.2150 116,413 -0.01(-4.44%)
Dec 01, 2025 0.2400 0.2400 0.2250 0.2250 121,711 -0.02(-8.16%)
Nov 28, 2025 0.2300 0.2450 0.2300 0.2450 57,530 +0.01(+6.52%)
Nov 27, 2025 0.2250 0.2300 0.2250 0.2300 38,100 -0.00(-2.13%)
Nov 26, 2025 0.2350 0.2400 0.2300 0.2350 51,400 -0.01(-4.08%)
Nov 25, 2025 0.2300 0.2450 0.2300 0.2450 126,400 +0.01(+4.26%)
Nov 24, 2025 0.2300 0.2350 0.2300 0.2350 78,600 +0.00(+0.00%)
Nov 21, 2025 0.2350 0.2350 0.2300 0.2350 24,500 -0.01(-2.08%)
Nov 20, 2025 0.2400 0.2400 0.2300 0.2400 58,600 +0.00(+0.00%)
Nov 19, 2025 0.2500 0.2550 0.2400 0.2400 148,259 -0.01(-2.04%)
Nov 18, 2025 0.2450 0.2500 0.2450 0.2450 17,000 -0.01(-2.00%)
Nov 17, 2025 0.2450 0.2550 0.2400 0.2500 146,552 +0.01(+2.04%)
Nov 14, 2025 0.2550 0.2550 0.2450 0.2450 10,590 -0.01(-2.00%)
Nov 13, 2025 0.2600 0.2600 0.2400 0.2500 225,905 -0.01(-3.85%)
Nov 12, 2025 0.2700 0.2750 0.2600 0.2600 75,000 -0.01(-3.70%)
Nov 11, 2025 0.2750 0.2750 0.2600 0.2700 50,164 -0.01(-1.82%)
Nov 10, 2025 0.2700 0.2750 0.2700 0.2750 52,400 +0.01(+1.85%)
Nov 07, 2025 0.2750 0.2750 0.2650 0.2700 163,365 -0.01(-3.57%)
Nov 06, 2025 0.2800 0.2900 0.2750 0.2800 85,600 +0.00(+0.00%)
Nov 05, 2025 0.2950 0.2950 0.2750 0.2800 169,215 -0.02(-6.67%)
Nov 04, 2025 0.2900 0.3000 0.2750 0.3000 99,460 +0.01(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.