Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LEEF)

0.2750 -0.0050 (-1.79%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.2800 0.2900 0.2750 0.2800 85,600 +0.00(+0.00%)
Nov 05, 2025 0.2950 0.2950 0.2750 0.2800 169,215 -0.02(-6.67%)
Nov 04, 2025 0.2900 0.3000 0.2750 0.3000 99,460 +0.01(+1.69%)
Nov 03, 2025 0.2750 0.3000 0.2750 0.2950 389,601 +0.02(+9.26%)
Oct 31, 2025 0.2700 0.2750 0.2700 0.2700 65,500 +0.01(+1.89%)
Oct 30, 2025 0.2600 0.2650 0.2600 0.2650 23,200 +0.01(+1.92%)
Oct 29, 2025 0.2650 0.2650 0.2550 0.2600 66,900 -0.01(-1.89%)
Oct 28, 2025 0.2600 0.2700 0.2600 0.2650 22,000 +0.00(+0.00%)
Oct 27, 2025 0.2800 0.2800 0.2500 0.2650 112,300 -0.02(-5.36%)
Oct 24, 2025 0.2600 0.2800 0.2550 0.2800 68,095 +0.02(+5.66%)
Oct 22, 2025 0.2650 0.2650 109 -0.01(-1.85%)
Oct 21, 2025 0.2700 0.2700 0.2700 0.2700 5,006 -0.01(-1.82%)
Oct 20, 2025 0.2800 0.2800 0.2750 0.2750 20,211 -0.01(-1.79%)
Oct 17, 2025 0.2900 0.2900 0.2700 0.2800 71,575 -0.00(-1.75%)
Oct 16, 2025 0.2850 0.2900 0.2850 0.2850 12,500 +0.00(+1.79%)
Oct 15, 2025 0.2800 0.3000 0.2800 0.2800 104,200 -0.00(-1.75%)
Oct 14, 2025 0.2900 0.2950 0.2700 0.2850 228,255 +0.00(+1.79%)
Oct 10, 2025 0.2800 0 -0.01(-3.45%)
Oct 09, 2025 0.3000 0.3000 0.2800 0.2900 66,959 -0.01(-3.33%)
Oct 08, 2025 0.2950 0.3000 0.2800 0.3000 71,820 +0.01(+1.69%)
Oct 07, 2025 0.2950 0.2950 0.2950 0.2950 2,008 +0.01(+1.72%)
Oct 06, 2025 0.2900 0.2900 0.2900 0.2900 15,300 -0.01(-3.33%)
Oct 03, 2025 0.2850 0.3000 0.2850 0.3000 31,147 +0.01(+3.45%)
Oct 02, 2025 0.3050 0.3100 0.2900 0.2900 59,798 -0.02(-4.92%)
Oct 01, 2025 0.3100 0.3150 0.3000 0.3050 97,000 +0.00(+0.00%)
Sep 30, 2025 0.3100 0.3150 0.3000 0.3050 115,600 -0.01(-3.17%)
Sep 29, 2025 0.2900 0.3150 0.2800 0.3150 423,626 +0.04(+16.67%)
Sep 26, 2025 0.2750 0.2850 0.2700 0.2700 31,052 -0.01(-3.57%)
Sep 25, 2025 0.2750 0.2800 0.2750 0.2800 36,725 +0.00(+0.00%)
Sep 24, 2025 0.2800 0.2850 0.2800 0.2800 46,500 +0.01(+1.82%)
Sep 23, 2025 0.2950 0.2950 0.2750 0.2750 40,200 -0.01(-5.17%)
Sep 22, 2025 0.2400 0.2900 0.2400 0.2900 26,100 +0.00(+0.00%)
Sep 19, 2025 0.2850 0.3050 0.2550 0.2900 81,256 +0.00(+0.00%)
Sep 18, 2025 0.2850 0.2900 0.2850 0.2900 16,111 +0.01(+3.57%)
Sep 17, 2025 0.3050 0.3100 0.2800 0.2800 38,504 -0.02(-6.67%)
Sep 16, 2025 0.2900 0.3200 0.2900 0.3000 101,448 +0.01(+1.69%)
Sep 15, 2025 0.2800 0.2950 0.2800 0.2950 110,212 +0.00(+0.00%)
Sep 12, 2025 0.2950 0.2950 0.2950 0.2950 17,000 +0.01(+1.72%)
Sep 11, 2025 0.2950 0.3000 0.2800 0.2900 36,476 +0.01(+3.57%)
Sep 10, 2025 0.2950 0.2950 0.2800 0.2800 34,000 -0.01(-3.45%)
Sep 09, 2025 0.3000 0.3000 0.2750 0.2900 107,032 +0.00(+0.00%)
Sep 08, 2025 0.2950 0.3000 0.2750 0.2900 76,013 +0.01(+1.75%)
Sep 05, 2025 0.2950 0.3000 0.2800 0.2850 72,852 -0.02(-6.56%)
Sep 04, 2025 0.2900 0.3050 0.2800 0.3050 15,000 +0.02(+8.93%)
Sep 03, 2025 0.2950 0.3000 0.2800 0.2800 16,001 -0.01(-5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.