Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0100 1,301 -0.00(-33.33%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Jun 26, 2024 0.0100 0.0150 0.0100 0.0150 44,963 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0150 0.0150 2,600 +0.00(+0.00%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 153,000 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 21,500 +0.00(+0.00%)
Jun 20, 2024 0.0100 0.0150 0.0100 0.0150 385,712 +0.00(+0.00%)
Jun 19, 2024 0.0150 0.0150 0.0150 0.0150 425,000 +0.00(+0.00%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 30,003 +0.00(+0.00%)
Jun 17, 2024 0.0200 0.0200 0.0150 0.0150 314,500 -0.01(-25.00%)
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 142,000 +0.01(+33.33%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0.0100 0.0150 3,042,428 +0.00(+0.00%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 220,104 -0.01(-25.00%)
Jun 06, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 31, 2024 0.0200 487 -0.01(-20.00%)
May 29, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 1,020 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0200 0.0200 316,500 +0.00(+0.00%)
May 17, 2024 0.0200 0 -0.01(-20.00%)
May 16, 2024 0.0200 0.0250 0.0150 0.0250 2,519,548 +0.01(+25.00%)
May 15, 2024 0.0300 0.0300 0.0200 0.0200 1,619,599 -0.01(-33.33%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 21,051 +0.00(+20.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 09, 2024 0.0250 0.0250 100 -0.00(-16.67%)
May 08, 2024 0.0250 0.0300 0.0250 0.0300 15,165 +0.00(+0.00%)
May 07, 2024 0.0300 0.0350 0.0300 0.0300 85,955 +0.00(+20.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 6,820 -0.00(-16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 357,401 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.