Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:SPTZ)

0.2200 UNCHANGED

Last Price Updated: 3:55 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				0.2200	0	-0.01(-4.35%)
Nov 28, 2025	0.2200	0.2600	0.2000	0.2300	310,583	+0.01(+4.55%)
Nov 27, 2025	0.1400	0.2350	0.1400	0.2200	467,928	+0.08(+57.14%)
Nov 26, 2025	0.1400	0.1400	0.1300	0.1400	120,506	+0.00(+0.00%)
Nov 25, 2025	0.1500	0.1500	0.1400	0.1400	46,977	-0.01(-6.67%)
Nov 24, 2025	0.1500	0.1500	0.1500	0.1500	39,766	+0.01(+7.14%)
Nov 21, 2025	0.1500	0.1650	0.1400	0.1400	291,783	-0.00(-3.45%)
Nov 20, 2025	0.1850	0.1900	0.1350	0.1450	953,183	-0.04(-19.44%)
Nov 19, 2025	0.1900	0.1900	0.1600	0.1800	222,027	-0.02(-7.69%)
Nov 18, 2025	0.2100	0.2100	0.1900	0.1950	90,500	-0.01(-7.14%)
Nov 17, 2025	0.2200	0.2200	0.2000	0.2100	162,559	-0.01(-4.55%)
Nov 14, 2025	0.2200	0.2250	0.2200	0.2200	95,826	-0.01(-2.22%)
Nov 13, 2025	0.2400	0.2400	0.2200	0.2250	226,890	-0.01(-2.17%)
Nov 12, 2025	0.2400	0.2400	0.2250	0.2300	60,446	-0.01(-6.12%)
Nov 11, 2025	0.2600	0.2600	0.2350	0.2450	94,388	-0.02(-5.77%)
Nov 10, 2025	0.2700	0.2700	0.2600	0.2600	25,478	+0.01(+4.00%)
Nov 07, 2025	0.2300	0.2500	0.2250	0.2500	167,215	+0.02(+6.38%)
Nov 06, 2025	0.2500	0.2500	0.2200	0.2350	220,093	-0.01(-4.08%)
Nov 05, 2025	0.2500	0.2500	0.2450	0.2450	94,953	+0.00(+0.00%)
Nov 04, 2025	0.2750	0.2800	0.2400	0.2450	340,595	-0.03(-9.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:SPTZ)

Historical Prices