Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:M)

0.3500 +0.0150 (+4.48%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.3400 0.3500 0.3400 0.3500 578,880 +0.01(+4.48%)
Dec 04, 2025 0.3350 0.3400 0.3300 0.3350 113,425 +0.01(+1.52%)
Dec 03, 2025 0.3400 0.3400 0.3250 0.3300 344,220 -0.01(-1.49%)
Dec 02, 2025 0.3350 0.3400 0.3300 0.3350 94,005 -0.01(-1.47%)
Dec 01, 2025 0.3700 0.3750 0.3300 0.3400 763,872 -0.02(-5.56%)
Nov 28, 2025 0.3700 0.3750 0.3500 0.3600 294,143 -0.01(-2.70%)
Nov 27, 2025 0.3950 0.3950 0.3500 0.3700 219,911 -0.02(-3.90%)
Nov 26, 2025 0.3700 0.3950 0.3650 0.3850 1,790,484 +0.04(+10.00%)
Nov 25, 2025 0.3200 0.3500 0.3050 0.3500 428,800 +0.03(+9.37%)
Nov 24, 2025 0.3200 0.3350 0.3100 0.3200 442,639 +0.02(+6.67%)
Nov 21, 2025 0.2700 0.3000 0.2600 0.3000 1,616,709 +0.04(+15.38%)
Nov 20, 2025 0.2550 0.2650 0.2500 0.2600 1,635,276 +0.01(+4.00%)
Nov 19, 2025 0.2550 0.2650 0.2500 0.2500 1,368,061 -0.00(-0.99%)
Nov 18, 2025 0.2800 0.2850 0.2500 0.2525 2,246,579 -0.01(-4.72%)
Nov 17, 2025 0.2900 0.2900 0.2500 0.2650 3,466,067 -0.02(-5.36%)
Nov 14, 2025 0.2850 0.2850 0.2700 0.2800 643,741 +0.00(+0.00%)
Nov 13, 2025 0.2850 0.2900 0.2750 0.2800 852,060 +0.01(+1.82%)
Nov 12, 2025 0.3200 0.3200 0.2600 0.2750 1,850,831 -0.05(-15.38%)
Nov 11, 2025 0.3300 0.3400 0.3250 0.3250 283,692 -0.02(-4.41%)
Nov 10, 2025 0.3500 0.3500 0.3250 0.3400 244,980 +0.00(+0.00%)
Nov 07, 2025 0.3500 0.3900 0.3250 0.3400 394,935 -0.00(-1.45%)
Nov 06, 2025 0.4000 0.4000 0.3400 0.3450 576,122 -0.07(-15.85%)
Nov 05, 2025 0.3500 0.4200 0.3500 0.4100 492,437 +0.07(+20.59%)
Nov 04, 2025 0.3700 0.3750 0.3350 0.3400 534,065 -0.03(-9.33%)
Nov 03, 2025 0.3900 0.4050 0.3500 0.3750 799,610 -0.08(-16.67%)
Oct 31, 2025 0.4700 0.4800 0.4350 0.4500 148,482 -0.01(-1.10%)
Oct 30, 2025 0.4550 0.4800 0.4400 0.4550 106,742 +0.01(+1.11%)
Oct 29, 2025 0.4750 0.5200 0.4400 0.4500 758,107 -0.05(-10.00%)
Oct 28, 2025 0.5000 0.5700 0.4800 0.5000 868,553 +0.01(+2.04%)
Oct 27, 2025 0.4750 0.5000 0.4550 0.4900 281,848 +0.02(+5.38%)
Oct 24, 2025 0.4600 0.4700 0.4550 0.4650 54,045 +0.00(+0.00%)
Oct 23, 2025 0.4550 0.4700 0.4500 0.4650 155,277 +0.00(+0.00%)
Oct 22, 2025 0.4050 0.4650 0.4050 0.4650 199,663 +0.04(+9.41%)
Oct 21, 2025 0.4600 0.4600 0.4250 0.4250 706,990 -0.04(-8.60%)
Oct 20, 2025 0.4950 0.4950 0.4200 0.4650 386,481 -0.01(-2.11%)
Oct 17, 2025 0.4900 0.5000 0.4350 0.4750 299,620 -0.05(-8.65%)
Oct 16, 2025 0.5100 0.5500 0.5000 0.5200 724,048 +0.02(+4.00%)
Oct 15, 2025 0.4750 0.5000 0.4550 0.5000 208,862 +0.02(+4.17%)
Oct 14, 2025 0.5100 0.5300 0.4725 0.4800 411,209 -0.02(-3.03%)
Oct 10, 2025 0.4950 0 +0.05(+11.24%)
Oct 09, 2025 0.4200 0.4500 0.4150 0.4450 114,456 +0.02(+4.71%)
Oct 08, 2025 0.4450 0.4450 0.4250 0.4250 178,567 -0.01(-1.16%)
Oct 07, 2025 0.4050 0.4300 0.4050 0.4300 286,345 +0.02(+3.61%)
Oct 06, 2025 0.4150 0.4500 0.4000 0.4150 313,473 -0.01(-1.19%)
Oct 03, 2025 0.4350 0.4350 0.4200 0.4200 102,369 +0.00(+0.00%)
Oct 02, 2025 0.4650 0.4800 0.4150 0.4200 313,515 -0.07(-13.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.