Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:M)

0.4800 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.4650 0.4800 0.4650 0.4800 38,260 +0.00(+0.00%)
May 06, 2026 0.4750 0.4800 0.4450 0.4800 257,752 +0.03(+6.67%)
May 05, 2026 0.4600 0.4600 0.4400 0.4500 90,301 -0.01(-1.10%)
May 04, 2026 0.4800 0.4950 0.4500 0.4550 214,903 -0.03(-7.14%)
May 01, 2026 0.5100 0.5100 0.4850 0.4900 10,742 -0.01(-2.00%)
Apr 30, 2026 0.4900 0.5000 0.4850 0.5000 103,324 +0.01(+2.04%)
Apr 29, 2026 0.5100 0.5100 0.4850 0.4900 214,736 -0.01(-2.00%)
Apr 28, 2026 0.5000 0.5200 0.4900 0.5000 70,912 +0.01(+1.01%)
Apr 27, 2026 0.5000 0.5200 0.4900 0.4950 149,880 +0.01(+1.02%)
Apr 24, 2026 0.5000 0.5000 0.4850 0.4900 31,310 +0.01(+1.03%)
Apr 23, 2026 0.5100 0.5300 0.4800 0.4850 330,864 -0.01(-2.02%)
Apr 22, 2026 0.4950 0.4950 0.4850 0.4950 69,052 +0.01(+1.02%)
Apr 21, 2026 0.4950 0.5000 0.4900 0.4900 82,341 -0.03(-5.77%)
Apr 20, 2026 0.5000 0.5300 0.4950 0.5200 244,549 +0.02(+4.00%)
Apr 17, 2026 0.5100 0.5300 0.5000 0.5000 78,601 -0.02(-3.85%)
Apr 16, 2026 0.4800 0.5200 0.4700 0.5200 214,782 +0.00(+0.00%)
Apr 15, 2026 0.5500 0.5900 0.4850 0.5200 476,650 -0.03(-5.45%)
Apr 14, 2026 0.5200 0.5500 0.4950 0.5500 488,097 +0.06(+11.11%)
Apr 13, 2026 0.4550 0.4950 0.4500 0.4950 419,676 +0.02(+4.21%)
Apr 10, 2026 0.4550 0.4750 0.4550 0.4750 261,964 +0.01(+2.15%)
Apr 09, 2026 0.4650 0.4700 0.4650 0.4650 5,605 +0.01(+2.20%)
Apr 08, 2026 0.4600 0.4800 0.4500 0.4550 90,508 +0.04(+8.33%)
Apr 07, 2026 0.4550 0.4700 0.4150 0.4200 294,201 -0.04(-8.70%)
Apr 06, 2026 0.4550 0.4700 0.4550 0.4600 69,158 +0.01(+2.22%)
Apr 02, 2026 0.4500 0 +0.00(+0.00%)
Apr 01, 2026 0.4700 0.4750 0.4350 0.4500 139,380 -0.02(-4.26%)
Mar 31, 2026 0.4100 0.4700 0.3950 0.4700 200,305 +0.07(+17.50%)
Mar 30, 2026 0.4050 0.4450 0.3900 0.4000 343,796 -0.02(-5.88%)
Mar 27, 2026 0.4250 0.4650 0.4100 0.4250 391,012 -0.03(-6.59%)
Mar 26, 2026 0.4850 0.4900 0.4550 0.4550 55,506 -0.03(-7.14%)
Mar 25, 2026 0.4950 0.5000 0.4550 0.4900 198,227 +0.02(+4.26%)
Mar 24, 2026 0.4550 0.4800 0.4400 0.4700 91,708 -0.01(-1.05%)
Mar 23, 2026 0.4600 0.4800 0.4400 0.4750 197,069 +0.02(+4.40%)
Mar 20, 2026 0.4600 0.4600 0.4150 0.4550 298,051 +0.01(+1.11%)
Mar 19, 2026 0.4200 0.4500 0.3850 0.4500 736,626 -0.02(-4.26%)
Mar 18, 2026 0.5100 0.5300 0.4350 0.4700 434,216 -0.03(-6.00%)
Mar 17, 2026 0.5200 0.5400 0.4800 0.5000 405,958 -0.03(-5.66%)
Mar 16, 2026 0.5400 0.5700 0.5300 0.5300 174,975 -0.02(-3.64%)
Mar 13, 2026 0.5700 0.5700 0.5100 0.5500 314,164 +0.00(+0.00%)
Mar 12, 2026 0.5500 0.5900 0.5400 0.5500 265,277 -0.03(-5.17%)
Mar 11, 2026 0.6200 0.6300 0.5800 0.5800 164,549 -0.03(-4.92%)
Mar 10, 2026 0.6200 0.6500 0.6000 0.6100 393,637 +0.05(+8.93%)
Mar 09, 2026 0.5700 0.5800 0.5300 0.5600 149,313 -0.02(-3.45%)
Mar 06, 2026 0.5600 0.5900 0.5500 0.5800 134,416 +0.01(+1.75%)
Mar 05, 2026 0.6100 0.6200 0.5600 0.5700 275,452 -0.04(-6.56%)
Mar 04, 2026 0.5700 0.6500 0.5700 0.6100 261,795 +0.05(+8.93%)
Mar 03, 2026 0.6000 0.6300 0.5400 0.5600 469,874 -0.05(-8.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.