Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:M)

0.4750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.4900	0.5000	0.4350	0.4750	299,620	-0.05(-8.65%)
Oct 16, 2025	0.5100	0.5500	0.5000	0.5200	724,048	+0.02(+4.00%)
Oct 15, 2025	0.4750	0.5000	0.4550	0.5000	208,862	+0.02(+4.17%)
Oct 14, 2025	0.5100	0.5300	0.4725	0.4800	411,209	-0.02(-3.03%)
Oct 10, 2025				0.4950	0	+0.05(+11.24%)
Oct 09, 2025	0.4200	0.4500	0.4150	0.4450	114,456	+0.02(+4.71%)
Oct 08, 2025	0.4450		0.4250	0.4250	178,567	-0.01(-1.16%)
Oct 07, 2025	0.4050	0.4300	0.4050	0.4300	286,345	+0.02(+3.61%)
Oct 06, 2025	0.4150	0.4500	0.4000	0.4150	313,473	-0.01(-1.19%)
Oct 03, 2025	0.4350	0.4350	0.4200	0.4200	102,369	+0.00(+0.00%)
Oct 02, 2025	0.4650	0.4800	0.4150	0.4200	313,515	-0.07(-13.40%)
Oct 01, 2025	0.4300	0.5000	0.4300	0.4850	846,695	+0.08(+19.75%)
Sep 30, 2025	0.4300	0.4300	0.3950	0.4050	298,338	-0.04(-10.00%)
Sep 29, 2025	0.4600	0.4850	0.3850	0.4500	726,520	-0.04(-8.16%)
Sep 26, 2025	0.3950	0.4900	0.3950	0.4900	1,292,247	+0.10(+25.64%)
Sep 25, 2025	0.3850	0.3950	0.3600	0.3900	305,006	+0.01(+2.63%)
Sep 24, 2025	0.3900	0.4000	0.3750	0.3800	249,861	+0.01(+2.70%)
Sep 23, 2025	0.3350	0.4000	0.3350	0.3700	1,572,742	+0.04(+12.12%)
Sep 22, 2025	0.2900	0.3300	0.2800	0.3300	593,864	+0.06(+22.22%)
Sep 19, 2025	0.2600	0.2750	0.2600	0.2700	49,670	+0.01(+1.89%)
Sep 18, 2025	0.2700	0.2700	0.2600	0.2650	50,769	+0.01(+1.92%)
Sep 17, 2025	0.2700	0.2750	0.2500	0.2600	238,221	-0.01(-1.89%)
Sep 16, 2025	0.2750	0.2850	0.2650	0.2650	230,563	-0.01(-1.85%)
Sep 15, 2025	0.2450	0.2750	0.2450	0.2700	132,269	+0.03(+10.20%)
Sep 12, 2025	0.2600	0.2600	0.2450	0.2450	92,510	-0.02(-5.77%)
Sep 11, 2025	0.2450	0.2600	0.2400	0.2600	231,764	+0.01(+4.00%)
Sep 10, 2025	0.2500	0.2550	0.2450	0.2500	49,803	-0.01(-1.96%)
Sep 09, 2025	0.2500	0.2600	0.2450	0.2550	51,164	-0.01(-1.92%)
Sep 08, 2025	0.2550	0.2600	0.2450	0.2600	208,100	+0.01(+4.00%)
Sep 05, 2025	0.2600	0.2600	0.2500	0.2500	38,838	-0.02(-5.66%)
Sep 04, 2025	0.2550	0.2650	0.2550	0.2650	103,700	+0.00(+0.00%)
Sep 03, 2025	0.2700	0.2700	0.2550	0.2650	11,900	-0.01(-1.85%)
Sep 02, 2025	0.2600	0.2800	0.2500	0.2700	113,005	+0.02(+8.00%)
Aug 29, 2025				0.2500	0	+0.00(+0.00%)
Aug 28, 2025	0.2550	0.2600	0.2500	0.2500	33,500	+0.00(+0.00%)
Aug 27, 2025	0.2250	0.2500	0.2225	0.2500	326,500	+0.02(+8.70%)
Aug 26, 2025	0.2350	0.2350	0.2250	0.2300	138,647	-0.01(-4.17%)
Aug 25, 2025	0.2400	0.2400	0.2300	0.2400	181,550	-0.01(-2.04%)
Aug 22, 2025	0.2300	0.2450	0.2300	0.2450	233,046	+0.01(+4.26%)
Aug 21, 2025	0.2450	0.2450	0.2300	0.2350	100,546	-0.01(-2.08%)
Aug 20, 2025	0.2450	0.2450	0.2350	0.2400	68,430	-0.01(-2.04%)
Aug 19, 2025	0.2500	0.2500	0.2400	0.2450	166,105	+0.00(+0.00%)
Aug 18, 2025	0.2750	0.2750	0.2450	0.2450	129,521	-0.01(-3.92%)
Aug 15, 2025	0.2500	0.2600	0.2500	0.2550	118,700	+0.00(+0.00%)
Aug 14, 2025	0.2700	0.2700	0.2550	0.2550	125,680	-0.01(-1.92%)
Aug 13, 2025	0.2700	0.2700	0.2550	0.2600	318,841	-0.01(-1.89%)
Aug 12, 2025	0.2650	0.2700	0.2650	0.2650	88,015	+0.00(+0.00%)
Aug 11, 2025	0.2750	0.2750	0.2650	0.2650	71,065	-0.01(-1.85%)
Aug 08, 2025	0.2950	0.2950	0.2700	0.2700	111,300	-0.01(-3.57%)
Aug 07, 2025	0.2950	0.2950	0.2800	0.2800	19,015	-0.01(-5.08%)
Aug 06, 2025	0.2850	0.2950	0.2850	0.2950	61,224	+0.01(+5.36%)
Aug 05, 2025	0.2900	0.3100	0.2750	0.2800	274,335	-0.00(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:M)

Historical Prices