Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:M)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.2600 0.2800 0.2500 0.2700 113,005 +0.02(+8.00%)
Aug 29, 2025 0.2500 0 +0.00(+0.00%)
Aug 28, 2025 0.2550 0.2600 0.2500 0.2500 33,500 +0.00(+0.00%)
Aug 27, 2025 0.2250 0.2500 0.2225 0.2500 326,500 +0.02(+8.70%)
Aug 26, 2025 0.2350 0.2350 0.2250 0.2300 138,647 -0.01(-4.17%)
Aug 25, 2025 0.2400 0.2400 0.2300 0.2400 181,550 -0.01(-2.04%)
Aug 22, 2025 0.2300 0.2450 0.2300 0.2450 233,046 +0.01(+4.26%)
Aug 21, 2025 0.2450 0.2450 0.2300 0.2350 100,546 -0.01(-2.08%)
Aug 20, 2025 0.2450 0.2450 0.2350 0.2400 68,430 -0.01(-2.04%)
Aug 19, 2025 0.2500 0.2500 0.2400 0.2450 166,105 +0.00(+0.00%)
Aug 18, 2025 0.2750 0.2750 0.2450 0.2450 129,521 -0.01(-3.92%)
Aug 15, 2025 0.2500 0.2600 0.2500 0.2550 118,700 +0.00(+0.00%)
Aug 14, 2025 0.2700 0.2700 0.2550 0.2550 125,680 -0.01(-1.92%)
Aug 13, 2025 0.2700 0.2700 0.2550 0.2600 318,841 -0.01(-1.89%)
Aug 12, 2025 0.2650 0.2700 0.2650 0.2650 88,015 +0.00(+0.00%)
Aug 11, 2025 0.2750 0.2750 0.2650 0.2650 71,065 -0.01(-1.85%)
Aug 08, 2025 0.2950 0.2950 0.2700 0.2700 111,300 -0.01(-3.57%)
Aug 07, 2025 0.2950 0.2950 0.2800 0.2800 19,015 -0.01(-5.08%)
Aug 06, 2025 0.2850 0.2950 0.2850 0.2950 61,224 +0.01(+5.36%)
Aug 05, 2025 0.2900 0.3100 0.2750 0.2800 274,335 -0.00(-1.75%)
Aug 01, 2025 0.2850 0 +0.00(+1.79%)
Jul 31, 2025 0.3150 0.3150 0.2800 0.2800 240,330 -0.04(-12.50%)
Jul 30, 2025 0.3250 0.3400 0.3000 0.3200 70,559 -0.01(-1.54%)
Jul 29, 2025 0.3250 0.3350 0.3250 0.3250 54,000 -0.02(-4.41%)
Jul 28, 2025 0.3600 0.3600 0.3100 0.3400 308,513 -0.00(-1.45%)
Jul 25, 2025 0.3200 0.3450 0.3100 0.3450 210,144 +0.03(+11.29%)
Jul 24, 2025 0.2950 0.3150 0.2850 0.3100 209,053 +0.02(+5.08%)
Jul 23, 2025 0.2900 0.2950 0.2900 0.2950 44,203 +0.01(+1.72%)
Jul 22, 2025 0.3050 0.3050 0.2900 0.2900 239,594 -0.02(-4.92%)
Jul 21, 2025 0.2800 0.3100 0.2800 0.3050 320,322 +0.03(+10.91%)
Jul 18, 2025 0.2750 0.2800 0.2650 0.2750 234,756 +0.01(+1.85%)
Jul 17, 2025 0.2700 0.2750 0.2600 0.2700 301,484 +0.01(+1.89%)
Jul 16, 2025 0.2700 0.2700 0.2600 0.2650 121,505 +0.01(+1.92%)
Jul 15, 2025 0.2500 0.2700 0.2400 0.2600 120,817 +0.01(+4.00%)
Jul 14, 2025 0.2450 0.2500 0.2400 0.2500 77,096 +0.01(+2.04%)
Jul 11, 2025 0.2500 0.2550 0.2400 0.2450 126,210 +0.01(+2.08%)
Jul 10, 2025 0.2400 0.2450 0.2350 0.2400 95,005 +0.00(+0.00%)
Jul 09, 2025 0.2500 0.2500 0.2400 0.2400 207,830 -0.01(-2.04%)
Jul 08, 2025 0.2450 0.2500 0.2450 0.2450 56,605 -0.01(-2.00%)
Jul 07, 2025 0.2450 0.2500 0.2450 0.2500 77,018 +0.01(+2.04%)
Jul 04, 2025 0.2500 0.2500 0.2450 0.2450 50,351 -0.01(-2.00%)
Jul 03, 2025 0.2450 0.2500 0.2450 0.2500 88,138 +0.01(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.