Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:M)

0.4700 +0.0100 (+2.17%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.4550 0.4700 0.4550 0.4600 69,158 +0.01(+2.22%)
Apr 02, 2026 0.4500 0 +0.00(+0.00%)
Apr 01, 2026 0.4700 0.4750 0.4350 0.4500 139,380 -0.02(-4.26%)
Mar 31, 2026 0.4100 0.4700 0.3950 0.4700 200,305 +0.07(+17.50%)
Mar 30, 2026 0.4050 0.4450 0.3900 0.4000 343,796 -0.02(-5.88%)
Mar 27, 2026 0.4250 0.4650 0.4100 0.4250 391,012 -0.03(-6.59%)
Mar 26, 2026 0.4850 0.4900 0.4550 0.4550 55,506 -0.03(-7.14%)
Mar 25, 2026 0.4950 0.5000 0.4550 0.4900 198,227 +0.02(+4.26%)
Mar 24, 2026 0.4550 0.4800 0.4400 0.4700 91,708 -0.01(-1.05%)
Mar 23, 2026 0.4600 0.4800 0.4400 0.4750 197,069 +0.02(+4.40%)
Mar 20, 2026 0.4600 0.4600 0.4150 0.4550 298,051 +0.01(+1.11%)
Mar 19, 2026 0.4200 0.4500 0.3850 0.4500 736,626 -0.02(-4.26%)
Mar 18, 2026 0.5100 0.5300 0.4350 0.4700 434,216 -0.03(-6.00%)
Mar 17, 2026 0.5200 0.5400 0.4800 0.5000 405,958 -0.03(-5.66%)
Mar 16, 2026 0.5400 0.5700 0.5300 0.5300 174,975 -0.02(-3.64%)
Mar 13, 2026 0.5700 0.5700 0.5100 0.5500 314,164 +0.00(+0.00%)
Mar 12, 2026 0.5500 0.5900 0.5400 0.5500 265,277 -0.03(-5.17%)
Mar 11, 2026 0.6200 0.6300 0.5800 0.5800 164,549 -0.03(-4.92%)
Mar 10, 2026 0.6200 0.6500 0.6000 0.6100 393,637 +0.05(+8.93%)
Mar 09, 2026 0.5700 0.5800 0.5300 0.5600 149,313 -0.02(-3.45%)
Mar 06, 2026 0.5600 0.5900 0.5500 0.5800 134,416 +0.01(+1.75%)
Mar 05, 2026 0.6100 0.6200 0.5600 0.5700 275,452 -0.04(-6.56%)
Mar 04, 2026 0.5700 0.6500 0.5700 0.6100 261,795 +0.05(+8.93%)
Mar 03, 2026 0.6000 0.6300 0.5400 0.5600 469,874 -0.05(-8.20%)
Mar 02, 2026 0.6100 0.7000 0.5800 0.6100 706,028 +0.00(+0.00%)
Feb 27, 2026 0.5700 0.6400 0.5600 0.6100 276,055 -0.02(-3.17%)
Feb 26, 2026 0.5800 0.6400 0.5500 0.6300 1,374,815 +0.05(+8.62%)
Feb 25, 2026 0.5300 0.5800 0.5300 0.5800 777,275 +0.06(+11.54%)
Feb 24, 2026 0.5300 0.5500 0.5000 0.5200 366,056 -0.02(-3.70%)
Feb 23, 2026 0.5300 0.5500 0.5200 0.5400 155,866 +0.03(+5.88%)
Feb 20, 2026 0.4900 0.5500 0.4900 0.5100 657,077 +0.02(+4.08%)
Feb 19, 2026 0.4400 0.4900 0.4350 0.4900 262,575 +0.04(+10.11%)
Feb 18, 2026 0.4450 0.4500 0.4400 0.4450 60,256 +0.01(+1.14%)
Feb 17, 2026 0.4500 0.4550 0.4250 0.4400 262,267 +0.00(+0.00%)
Feb 13, 2026 0.4400 0 +0.00(+0.00%)
Feb 12, 2026 0.4800 0.4900 0.4400 0.4400 165,451 -0.03(-7.37%)
Feb 11, 2026 0.5000 0.5000 0.4700 0.4750 77,356 +0.01(+1.06%)
Feb 10, 2026 0.4850 0.5000 0.4700 0.4700 73,319 -0.01(-2.08%)
Feb 09, 2026 0.4200 0.4900 0.4000 0.4800 291,049 +0.06(+14.29%)
Feb 06, 2026 0.4000 0.4350 0.3750 0.4200 570,520 +0.04(+10.53%)
Feb 05, 2026 0.4100 0.4450 0.3750 0.3800 227,381 -0.05(-11.63%)
Feb 04, 2026 0.4850 0.4900 0.4150 0.4300 476,452 -0.07(-14.00%)
Feb 03, 2026 0.4900 0.5000 0.4500 0.5000 203,741 +0.02(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.