Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE:ENRT)

0.1550 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.1550	0.1550	0.1550	0.1550	2,569	-0.01(-3.13%)
May 23, 2025				0.1600	0	+0.00(+0.00%)
May 22, 2025	0.1500	0.1600	0.1500	0.1600	1,666	+0.02(+14.29%)
May 21, 2025	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
May 20, 2025	0.1400	0.1400	0.1400	0.1400	3,500	-0.05(-26.32%)
May 06, 2025				0.1900	0	+0.00(+0.00%)
Apr 29, 2025				0.1900	0	+0.00(+0.00%)
Apr 28, 2025	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Apr 25, 2025	0.1700	0.1900	0.1700	0.1900	26,000	+0.02(+11.76%)
Apr 24, 2025	0.1650	0.1800	0.1650	0.1700	77,100	+0.01(+3.03%)
Apr 23, 2025	0.1600	0.1650	0.1600	0.1650	37,500	+0.01(+3.13%)
Apr 22, 2025	0.1600	0.1600	0.1600	0.1600	18,700	+0.00(+0.00%)
Apr 21, 2025	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Apr 16, 2025				0.1600	0	+0.02(+14.29%)
Apr 15, 2025	0.1400	0.1400	0.1400	0.1400	8,000	+0.00(+0.00%)
Apr 09, 2025				0.1400	0	+0.00(+0.00%)
Apr 08, 2025	0.1000	0.1400	0.1000	0.1400	15,666	+0.04(+40.00%)
Apr 07, 2025	0.1000	0.1000	0.0900	0.1000	23,500	-0.03(-23.08%)
Apr 04, 2025	0.1300	0.1300	0.1000	0.1300	6,000	+0.03(+30.00%)
Apr 03, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:ENRT)

Historical Prices