Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QIMC)

0.5100 +0.0550 (+12.09%)
Streaming Delayed Price Updated: 2:55 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.4350 0.4550 0.4300 0.4550 684,165 +0.02(+4.60%)
Nov 24, 2025 0.4350 0.4650 0.4300 0.4350 667,519 +0.02(+4.82%)
Nov 21, 2025 0.4100 0.4300 0.4100 0.4150 645,153 +0.00(+0.00%)
Nov 20, 2025 0.4300 0.4550 0.4150 0.4150 628,727 -0.01(-2.35%)
Nov 19, 2025 0.4700 0.4700 0.4200 0.4250 802,548 -0.04(-8.60%)
Nov 18, 2025 0.4550 0.4650 0.4450 0.4650 152,580 +0.00(+0.00%)
Nov 17, 2025 0.4600 0.4950 0.4600 0.4650 676,551 +0.01(+1.09%)
Nov 14, 2025 0.4450 0.4600 0.4100 0.4600 1,152,505 -0.01(-1.08%)
Nov 13, 2025 0.4950 0.5100 0.4500 0.4650 875,650 -0.05(-10.58%)
Nov 12, 2025 0.4700 0.5300 0.4400 0.5200 1,783,322 +0.05(+9.47%)
Nov 11, 2025 0.5100 0.5100 0.4600 0.4750 993,365 -0.03(-5.00%)
Nov 10, 2025 0.4000 0.5000 0.3800 0.5000 4,062,806 +0.09(+20.48%)
Nov 07, 2025 0.4100 0.4200 0.3950 0.4150 944,661 +0.01(+1.22%)
Nov 06, 2025 0.4100 0.4250 0.3950 0.4100 1,668,995 +0.02(+5.13%)
Nov 05, 2025 0.3850 0.4000 0.3850 0.3900 665,571 +0.01(+2.63%)
Nov 04, 2025 0.3900 0.4000 0.3750 0.3800 923,148 -0.01(-1.30%)
Nov 03, 2025 0.3750 0.3850 0.3600 0.3850 375,164 +0.01(+1.32%)
Oct 31, 2025 0.3800 0.3800 0.3550 0.3800 457,772 +0.01(+1.33%)
Oct 30, 2025 0.3500 0.3800 0.3450 0.3750 916,493 +0.03(+10.29%)
Oct 29, 2025 0.3500 0.3600 0.3300 0.3400 596,135 -0.01(-2.86%)
Oct 28, 2025 0.3100 0.3500 0.2950 0.3500 706,621 +0.03(+11.11%)
Oct 27, 2025 0.3050 0.3200 0.3000 0.3150 830,702 -0.01(-1.56%)
Oct 24, 2025 0.3050 0.3300 0.3000 0.3200 936,714 +0.01(+3.23%)
Oct 23, 2025 0.3250 0.3300 0.2900 0.3100 1,429,934 +0.00(+0.00%)
Oct 22, 2025 0.3400 0.3400 0.2950 0.3100 971,022 -0.03(-8.82%)
Oct 21, 2025 0.3600 0.3600 0.3250 0.3400 750,663 -0.02(-6.85%)
Oct 20, 2025 0.3500 0.3700 0.3500 0.3650 364,956 +0.02(+4.29%)
Oct 17, 2025 0.3350 0.3600 0.3200 0.3500 710,508 +0.01(+4.48%)
Oct 16, 2025 0.3650 0.3700 0.3350 0.3350 793,274 -0.03(-8.22%)
Oct 15, 2025 0.3750 0.3900 0.3550 0.3650 652,907 -0.02(-5.19%)
Oct 14, 2025 0.3850 0.4000 0.3650 0.3850 810,414 +0.02(+5.48%)
Oct 10, 2025 0.3650 0 +0.00(+0.00%)
Oct 09, 2025 0.3800 0.3950 0.3650 0.3650 462,832 -0.02(-3.95%)
Oct 08, 2025 0.3800 0.4050 0.3600 0.3800 929,613 -0.01(-2.56%)
Oct 07, 2025 0.4250 0.4250 0.3900 0.3900 1,069,318 -0.02(-6.02%)
Oct 06, 2025 0.4200 0.4200 0.3850 0.4150 523,956 +0.01(+1.22%)
Oct 03, 2025 0.4150 0.4150 0.3900 0.4100 674,777 -0.01(-1.20%)
Oct 02, 2025 0.4000 0.4150 0.3750 0.4150 1,049,698 +0.04(+10.67%)
Oct 01, 2025 0.4200 0.4450 0.3750 0.3750 2,328,922 -0.03(-6.25%)
Sep 30, 2025 0.3450 0.4100 0.3350 0.4000 2,772,983 +0.07(+19.40%)
Sep 29, 2025 0.3400 0.3500 0.3200 0.3350 511,030 -0.01(-1.47%)
Sep 26, 2025 0.3000 0.3500 0.3000 0.3400 4,140,441 +0.04(+11.48%)
Sep 25, 2025 0.3500 0.3500 0.3000 0.3050 2,858,423 -0.04(-11.59%)
Sep 24, 2025 0.3750 0.3800 0.3350 0.3450 1,943,351 -0.04(-10.39%)
Sep 23, 2025 0.4100 0.4150 0.3800 0.3850 778,408 -0.03(-8.33%)
Sep 22, 2025 0.4400 0.4400 0.4050 0.4200 963,000 -0.01(-2.33%)
Sep 19, 2025 0.4150 0.4300 0.3950 0.4300 837,724 +0.01(+2.38%)
Sep 18, 2025 0.4150 0.4200 0.3900 0.4200 555,692 +0.01(+1.20%)
Sep 17, 2025 0.4300 0.4300 0.3900 0.4150 1,244,436 -0.02(-3.49%)
Sep 16, 2025 0.4150 0.4400 0.4000 0.4300 1,237,861 +0.03(+7.50%)
Sep 15, 2025 0.4000 0.4200 0.3800 0.4000 1,088,661 +0.02(+3.90%)
Sep 12, 2025 0.3750 0.3950 0.3550 0.3850 957,339 +0.02(+4.05%)
Sep 11, 2025 0.3700 0.3800 0.3550 0.3700 1,047,094 -0.02(-5.13%)
Sep 10, 2025 0.4000 0.4100 0.3500 0.3900 1,555,765 +0.01(+1.30%)
Sep 09, 2025 0.3500 0.4050 0.3500 0.3850 2,191,176 +0.04(+10.00%)
Sep 08, 2025 0.3300 0.3500 0.3150 0.3500 1,156,409 +0.02(+7.69%)
Sep 05, 2025 0.3350 0.3400 0.3150 0.3250 551,628 +0.00(+0.00%)
Sep 04, 2025 0.3100 0.3350 0.2900 0.3250 2,121,589 +0.01(+3.17%)
Sep 03, 2025 0.3200 0.3300 0.3100 0.3150 1,535,976 +0.02(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.