Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:STMN)

0.1850 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.2000	0.2100	0.1800	0.1850	309,658	-0.02(-9.76%)
Feb 09, 2026	0.1950	0.2050	0.1950	0.2050	58,150	-0.01(-2.38%)
Feb 06, 2026	0.2000	0.2150	0.2000	0.2100	27,245	+0.00(+0.00%)
Feb 05, 2026	0.1950	0.2200	0.1950	0.2100	112,600	+0.01(+5.00%)
Feb 04, 2026	0.2100	0.2150	0.1800	0.2000	205,021	-0.01(-6.98%)
Feb 03, 2026	0.2050	0.2200	0.1950	0.2150	61,252	+0.01(+4.88%)
Feb 02, 2026	0.2050	0.2150	0.1900	0.2050	283,816	-0.02(-6.82%)
Jan 30, 2026	0.2350	0.2500	0.2150	0.2200	289,375	-0.03(-12.00%)
Jan 29, 2026	0.2800	0.2900	0.2500	0.2500	173,314	-0.04(-13.79%)
Jan 28, 2026	0.2700	0.3300	0.2700	0.2900	471,702	+0.02(+9.43%)
Jan 27, 2026	0.2450	0.2700	0.2400	0.2650	185,500	+0.02(+6.00%)
Jan 26, 2026	0.2450	0.2650	0.2450	0.2500	156,290	+0.01(+2.04%)
Jan 23, 2026	0.2100	0.2450	0.2100	0.2450	290,150	+0.01(+2.08%)
Jan 22, 2026	0.2300	0.2500	0.2300	0.2400	97,750	+0.01(+4.35%)
Jan 21, 2026	0.2300	0.2300	0.2200	0.2300	62,954	+0.01(+2.22%)
Jan 20, 2026	0.2350	0.2500	0.2250	0.2250	125,200	-0.02(-10.00%)
Jan 19, 2026	0.2600	0.2650	0.2400	0.2500	119,320	+0.00(+0.00%)
Jan 16, 2026	0.2500	0.2600	0.2500	0.2500	130,700	+0.00(+0.00%)
Jan 15, 2026	0.2450	0.2600	0.2350	0.2500	458,430	+0.01(+2.04%)
Jan 14, 2026	0.2200	0.2650	0.2200	0.2450	831,242	+0.02(+8.89%)
Jan 13, 2026	0.2200	0.2250	0.2100	0.2250	57,100	+0.01(+2.27%)
Jan 12, 2026	0.2300	0.2400	0.2150	0.2200	164,849	-0.02(-8.33%)
Jan 09, 2026	0.2450	0.2450	0.2300	0.2400	96,106	+0.01(+2.13%)
Jan 08, 2026	0.2350	0.2400	0.2350	0.2350	20,989	-0.01(-2.08%)
Jan 07, 2026	0.2650	0.2650	0.2400	0.2400	113,203	-0.02(-7.69%)
Jan 06, 2026	0.2650	0.2700	0.2550	0.2600	97,494	+0.00(+0.00%)
Jan 05, 2026	0.2800	0.2950	0.2500	0.2600	208,968	-0.01(-3.70%)
Jan 02, 2026	0.2600	0.2750	0.2500	0.2700	60,000	+0.02(+8.00%)
Dec 31, 2025				0.2500	0	-0.03(-9.09%)
Dec 30, 2025	0.2450	0.2750	0.2400	0.2750	93,332	+0.05(+19.57%)
Dec 29, 2025	0.2300	0.2450	0.2200	0.2300	115,475	+0.03(+15.00%)
Dec 24, 2025				0.2000	0	-0.05(-21.57%)
Dec 23, 2025	0.2250	0.2550	0.2250	0.2550	132,258	+0.04(+15.91%)
Dec 22, 2025	0.2000	0.2300	0.2000	0.2200	339,473	+0.02(+12.82%)
Dec 19, 2025	0.1950	0.2000	0.1950	0.1950	54,000	+0.00(+0.00%)
Dec 18, 2025	0.1900	0.1950	0.1850	0.1950	74,500	+0.01(+2.63%)
Dec 17, 2025	0.1950	0.2000	0.1900	0.1900	63,500	-0.01(-2.56%)
Dec 16, 2025	0.1900	0.2050	0.1900	0.1950	318,545	+0.00(+0.00%)
Dec 15, 2025	0.2100	0.2250	0.1950	0.1950	227,552	+0.01(+2.63%)
Dec 12, 2025	0.1900	0.1900	0.1900	0.1900	50,500	+0.00(+0.00%)
Dec 11, 2025	0.1900	0.2000	0.1850	0.1900	155,500	-0.01(-5.00%)
Dec 10, 2025	0.2200	0.2200	0.2000	0.2000	18,554	+0.00(+0.00%)
Dec 09, 2025	0.2000	0.2200	0.2000	0.2000	38,000	-0.02(-11.11%)
Dec 08, 2025	0.2250	0.2500	0.1950	0.2250	285,342	+0.03(+15.38%)
Dec 05, 2025	0.2100	0.2450	0.1750	0.1950	332,022	-0.04(-17.02%)
Dec 04, 2025	0.2300	0.2450	0.2000	0.2350	322,833	+0.00(+0.00%)
Dec 03, 2025	0.2100	0.2350	0.2000	0.2350	225,347	+0.03(+17.50%)
Dec 02, 2025	0.1850	0.2000	0.1850	0.2000	376,760	+0.03(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:STMN)

Historical Prices