Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BZAM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 06, 2024 0.0200 0.0300 0.0200 0.0200 191,079 -0.01(-20.00%)
May 03, 2024 0.0250 0.0250 0.0150 0.0250 94,938 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 70,148 +0.00(+0.00%)
May 01, 2024 0.0250 0.0250 0.0200 0.0250 212,804 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0250 0.0150 0.0250 258,906 +0.01(+66.67%)
Apr 29, 2024 0.0200 0.0200 0.0150 0.0150 251,544 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0150 0.0150 208,658 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 1,714,399 +0.00(+50.00%)
Apr 24, 2024 0.0150 0.0150 0.0100 0.0100 3,454,434 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0350 0.0100 0.0100 4,005,718 -0.02(-60.00%)
Apr 22, 2024 0.0300 0.0300 0.0250 0.0250 165,349 -0.00(-16.67%)
Apr 19, 2024 0.0350 0.0350 0.0250 0.0300 248,078 -0.01(-14.29%)
Apr 18, 2024 0.0400 0.0400 0.0300 0.0350 121,895 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0350 0.0350 15,101 -0.00(-12.50%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0400 69,870 +0.00(+14.29%)
Apr 15, 2024 0.0400 0.0450 0.0350 0.0350 86,833 -0.01(-22.22%)
Apr 12, 2024 0.0400 0.0450 0.0400 0.0450 25,774 +0.00(+12.50%)
Apr 11, 2024 0.0450 0.0500 0.0400 0.0400 604,960 -0.00(-11.11%)
Apr 10, 2024 0.0500 0.0500 0.0450 0.0450 40,918 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0450 0.0450 260,720 -0.01(-18.18%)
Apr 08, 2024 0.0500 0.0550 0.0450 0.0550 337,465 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0550 0.0550 0.0550 27,741 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0550 0.0450 0.0550 383,623 +0.00(+10.00%)
Apr 03, 2024 0.0550 0.0550 0.0450 0.0500 239,756 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0550 0.0450 0.0500 42,027 +0.00(+0.00%)
Apr 01, 2024 0.0450 0.0550 0.0450 0.0500 454,612 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0700 0.0500 0.0500 336,271 -0.01(-16.67%)
Mar 26, 2024 0.0700 0.0700 0.0600 0.0600 254,405 -0.01(-7.69%)
Mar 25, 2024 0.0700 0.0750 0.0650 0.0650 121,866 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0750 0.0550 0.0650 304,395 +0.01(+8.33%)
Mar 21, 2024 0.0650 0.0650 0.0600 0.0600 38,041 -0.01(-7.69%)
Mar 20, 2024 0.0550 0.0700 0.0500 0.0650 406,866 +0.01(+18.18%)
Mar 19, 2024 0.0500 0.0550 0.0500 0.0550 69,267 +0.00(+0.00%)
Mar 18, 2024 0.0500 0.0550 0.0500 0.0550 69,645 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0550 0.0550 0.0550 109,908 +0.00(+0.00%)
Mar 14, 2024 0.0550 0.0550 0.0550 0.0550 30,296 +0.00(+10.00%)
Mar 13, 2024 0.0350 0.0550 0.0350 0.0500 611,268 +0.01(+42.86%)
Mar 12, 2024 0.0400 0.0450 0.0350 0.0350 116,127 -0.01(-22.22%)
Mar 11, 2024 0.0400 0.0450 0.0400 0.0450 31,342 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0400 0.0450 34,116 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0.0400 0.0450 154,053 +0.00(+12.50%)
Mar 06, 2024 0.0450 0.0450 0.0400 0.0400 20,503 -0.00(-11.11%)
Mar 05, 2024 0.0550 0.0550 0.0400 0.0450 163,267 -0.01(-18.18%)
Mar 04, 2024 0.0450 0.0600 0.0450 0.0550 134,090 +0.01(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.