Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CTTT)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0600 0.0600 0 +0.01(+20.00%)
Jun 30, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Jun 27, 2025 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Jun 19, 2025 0.0650 0 +0.00(+0.00%)
Jun 16, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0650 0.0650 122,000 +0.01(+8.33%)
Jun 12, 2025 0.0550 0.0600 0.0550 0.0600 37,000 +0.01(+20.00%)
Jun 11, 2025 0.0500 0.0500 0.0500 0.0500 79,000 -0.01(-16.67%)
Jun 09, 2025 0.0600 0.0600 0 +0.00(+9.09%)
Jun 05, 2025 0.0550 0.0550 0 -0.00(-8.33%)
Jun 04, 2025 0.0600 0.0650 0.0600 0.0600 76,000 -0.01(-7.69%)
May 27, 2025 0.0650 0 +0.01(+8.33%)
May 26, 2025 0.0650 0.0650 0.0600 0.0600 75,000 +0.00(+0.00%)
May 23, 2025 0.0650 0.0650 0.0550 0.0600 141,000 -0.01(-20.00%)
May 15, 2025 0.0750 0 -0.01(-6.25%)
May 13, 2025 0.0800 0.0800 0 -0.02(-20.00%)
May 12, 2025 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.