Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CTTT)

0.8100 -0.0400 (-4.71%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.7900 0.8300 0.7700 0.8100 67,098 -0.04(-4.71%)
Dec 17, 2025 0.8300 0.8500 0.8200 0.8500 88,453 -0.13(-13.27%)
Dec 16, 2025 0.7800 0.9800 0.7500 0.9800 134,350 +0.20(+25.64%)
Dec 15, 2025 0.7800 0.7900 0.7500 0.7800 133,000 +0.06(+8.33%)
Dec 12, 2025 0.7700 0.8200 0.7000 0.7200 116,698 -0.05(-6.49%)
Dec 11, 2025 0.9700 0.9900 0.7600 0.7700 935,346 -0.08(-9.41%)
Dec 10, 2025 0.7500 0.8500 0.7400 0.8500 502,598 +0.15(+21.43%)
Dec 09, 2025 0.7300 0.7400 0.6900 0.7000 72,180 +0.01(+1.45%)
Dec 08, 2025 0.6300 0.7200 0.6300 0.6900 73,650 +0.11(+18.97%)
Dec 05, 2025 0.5600 0.5800 0.5500 0.5800 3,600 +0.04(+7.41%)
Dec 04, 2025 0.5200 0.5500 0.5200 0.5400 40,216 -0.02(-3.57%)
Dec 03, 2025 0.5500 0.5600 0.5500 0.5600 5,001 +0.00(+0.00%)
Dec 02, 2025 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-1.75%)
Dec 01, 2025 0.6200 0.6200 0.5700 0.5700 48,412 -0.03(-5.00%)
Nov 28, 2025 0.6000 0.6000 0.6000 0.6000 1,025 -0.02(-3.23%)
Nov 27, 2025 0.6200 0.6200 0.6200 0.6200 2,000 -0.03(-4.62%)
Nov 26, 2025 0.7000 0.7000 0.6500 0.6500 74,500 -0.02(-2.99%)
Nov 25, 2025 0.6200 0.6700 0.5800 0.6700 35,500 +0.05(+8.06%)
Nov 24, 2025 0.6200 0.6500 0.5900 0.6200 35,900 -0.03(-4.62%)
Nov 21, 2025 0.6000 0.6700 0.5700 0.6500 73,740 +0.01(+1.56%)
Nov 20, 2025 0.6500 0.6500 0.5800 0.6400 53,000 +0.00(+0.00%)
Nov 19, 2025 0.7100 0.7100 0.5800 0.6400 259,096 -0.11(-14.67%)
Nov 18, 2025 0.8000 0.8200 0.7500 0.7500 7,123 -0.10(-11.76%)
Nov 17, 2025 0.9200 0.9200 0.8500 0.8500 17,498 -0.10(-10.53%)
Nov 14, 2025 0.8700 0.9500 0.8700 0.9500 47,706 +0.11(+13.10%)
Nov 13, 2025 0.8300 0.8700 0.8000 0.8400 115,993 -0.11(-11.58%)
Nov 12, 2025 0.9100 0.9550 0.8900 0.9500 50,180 +0.05(+5.56%)
Nov 11, 2025 0.9100 0.9400 0.9000 0.9000 37,852 +0.10(+12.50%)
Nov 10, 2025 0.9700 0.9700 0.8000 0.8000 206,402 -0.10(-11.11%)
Nov 07, 2025 0.7200 0.9500 0.7000 0.9000 189,570 +0.24(+36.36%)
Nov 06, 2025 0.7200 0.7200 0.6600 0.6600 34,740 -0.05(-7.04%)
Nov 05, 2025 0.8200 0.8300 0.6700 0.7100 352,250 -0.24(-25.26%)
Nov 04, 2025 0.9400 0.9800 0.8600 0.9500 62,830 -0.17(-15.18%)
Nov 03, 2025 1.160 1.160 1.070 1.120 41,500 -0.03(-2.61%)
Oct 31, 2025 1.080 1.210 1.070 1.150 133,138 +0.02(+1.77%)
Oct 30, 2025 1.060 1.180 1.050 1.130 25,350 -0.10(-8.13%)
Oct 29, 2025 1.150 1.340 1.030 1.230 352,413 +0.01(+0.82%)
Oct 28, 2025 1.360 1.360 1.170 1.220 134,640 -0.15(-10.95%)
Oct 27, 2025 1.470 1.470 1.350 1.370 350,118 -0.03(-2.14%)
Oct 24, 2025 1.410 1.440 1.260 1.400 175,851 -0.05(-3.45%)
Oct 23, 2025 1.400 1.500 1.350 1.450 348,245 -0.21(-12.65%)
Oct 22, 2025 1.620 1.690 1.250 1.660 193,027 +0.01(+0.61%)
Oct 21, 2025 1.750 1.800 1.540 1.650 295,359 +0.14(+9.27%)
Oct 20, 2025 1.530 1.690 1.480 1.510 416,324 +0.26(+20.80%)
Oct 17, 2025 1.400 1.410 1.240 1.250 372,695 +0.03(+2.46%)
Oct 16, 2025 1.220 1.470 1.190 1.220 304,027 +0.27(+28.42%)
Oct 15, 2025 1.100 1.190 0.8800 0.9500 786,822 -0.75(-44.12%)
Oct 14, 2025 2.020 2.100 1.520 1.700 318,041 -0.52(-23.42%)
Oct 10, 2025 2.220 0 +0.12(+5.71%)
Oct 09, 2025 1.800 2.490 1.620 2.100 2,555,552 +0.60(+40.00%)
Oct 08, 2025 1.200 1.500 1.170 1.500 1,169,624 +0.35(+30.43%)
Oct 07, 2025 1.090 1.150 1.030 1.150 555,046 -0.01(-0.86%)
Oct 06, 2025 1.020 1.160 1.020 1.160 1,752,082 +0.28(+31.82%)
Oct 03, 2025 0.8900 0.9500 0.8100 0.8800 1,076,896 +0.01(+1.15%)
Oct 02, 2025 0.8800 0.9000 0.7500 0.8700 669,740 +0.02(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.