Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:COMT)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.1150 0.1150 348 +0.00(+0.00%)
Oct 30, 2025 0.1150 0.1150 0 -0.00(-4.17%)
Oct 29, 2025 0.1250 0.1250 0.1200 0.1200 47,950 +0.00(+0.00%)
Oct 28, 2025 0.1250 0.1250 0.1200 0.1200 12,000 +0.00(+0.00%)
Oct 27, 2025 0.1200 0.1200 0.1200 0.1200 506,193 +0.00(+0.00%)
Oct 24, 2025 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 23, 2025 0.1200 0.1200 0.1200 0.1200 35,000 -0.01(-4.00%)
Oct 22, 2025 0.1200 0.1250 0.1200 0.1250 24,000 +0.00(+0.00%)
Oct 21, 2025 0.1250 0.1250 0.1250 0.1250 9,000 -0.01(-3.85%)
Oct 20, 2025 0.1350 0.1400 0.1200 0.1300 115,850 +0.01(+13.04%)
Oct 17, 2025 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Oct 16, 2025 0.1150 0.1150 0.1050 0.1150 108,500 +0.01(+4.55%)
Oct 15, 2025 0.1200 0.1200 0.1100 0.1100 28,500 +0.00(+0.00%)
Oct 14, 2025 0.1100 0.1100 0.1100 0.1100 15,100 +0.01(+4.76%)
Oct 10, 2025 0.1050 0 -0.01(-4.55%)
Oct 09, 2025 0.1100 0.1100 0.1050 0.1100 67,000 +0.01(+4.76%)
Oct 08, 2025 0.1200 0.1050 0.1050 55,500 -0.01(-12.50%)
Oct 07, 2025 0.1050 0.1200 0.1050 0.1200 105,100 +0.01(+14.29%)
Oct 06, 2025 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-12.50%)
Oct 01, 2025 0.0900 0.1200 0 +0.03(+33.33%)
Sep 30, 2025 0.0950 0.1000 0.0900 0.0900 111,110 +0.01(+12.50%)
Sep 26, 2025 0.0800 0 -0.01(-11.11%)
Sep 25, 2025 0.0900 0.0950 0.0900 0.0900 153,100 +0.01(+12.50%)
Sep 23, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Sep 18, 2025 0.0950 0.0950 0 +0.00(+0.00%)
Sep 15, 2025 0.0950 0.0950 100 +0.01(+5.56%)
Sep 09, 2025 0.0900 0.0900 0 +0.01(+12.50%)
Sep 04, 2025 0.0800 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.