Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:FNDX)

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 3:18 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.7000 0.7800 0.7000 0.7100 5,015 +0.01(+1.43%)
Jan 27, 2026 0.7000 0.7000 0 -0.05(-6.67%)
Jan 26, 2026 0.7500 0.7500 0.7500 0.7500 600 -0.05(-6.25%)
Jan 23, 2026 0.8000 0.8000 0.8000 0.8000 750 -0.01(-1.23%)
Jan 22, 2026 0.8300 0.8300 0.7600 0.8100 10,015 -0.03(-3.57%)
Jan 21, 2026 0.9200 0.9200 0.8000 0.8400 8,000 -0.06(-6.67%)
Jan 20, 2026 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Jan 19, 2026 0.9800 0.9800 0.9000 0.9000 1,550 -0.08(-8.16%)
Jan 16, 2026 0.9800 0.9800 0.9500 0.9800 7,500 +0.03(+3.16%)
Jan 15, 2026 0.8500 0.9500 0.8500 0.9500 19,500 +0.06(+6.74%)
Jan 14, 2026 0.7400 0.8900 0.7000 0.8900 32,000 +0.19(+27.14%)
Jan 13, 2026 0.7000 0.7000 0.5500 0.7000 27,550 +0.15(+27.27%)
Jan 12, 2026 0.5500 0.5500 0.5500 0.5500 6,500 -0.02(-3.51%)
Jan 09, 2026 0.6000 0.6900 0.4400 0.5700 33,745 +0.12(+28.09%)
Jan 08, 2026 0.4450 0.4450 0.4450 0.4450 10,000 +0.00(+0.00%)
Jan 07, 2026 0.3450 0.4450 0.3450 0.4450 2,500 +0.10(+27.14%)
Jan 06, 2026 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Jan 05, 2026 0.3800 0.4100 0.3300 0.3300 14,500 -0.05(-13.16%)
Dec 31, 2025 0.3800 0.3800 0 +0.00(+0.00%)
Dec 30, 2025 0.3650 0.3800 0.3650 0.3800 32,540 +0.00(+0.00%)
Dec 29, 2025 0.3800 0.3800 0.3800 0.3800 24,500 +0.00(+0.00%)
Dec 22, 2025 0.3800 0 -0.06(-13.64%)
Dec 19, 2025 0.4400 0.4500 0.4400 0.4400 3,505 -0.05(-10.20%)
Dec 08, 2025 0.4900 0 -0.25(-33.78%)
Dec 03, 2025 0.7400 0.7400 0 +0.00(+0.00%)
Nov 20, 2025 0.7400 0 +0.24(+48.00%)
Nov 13, 2025 0.5000 0 -0.02(-3.85%)
Nov 12, 2025 0.5600 0.5600 0.5200 0.5200 5,020 -0.08(-13.33%)
Nov 11, 2025 0.6000 0.6000 0.6000 0.6000 500 +0.05(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.