Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HZ)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Oct 21, 2025 0.1700 0.1700 200 +0.00(+0.00%)
Oct 20, 2025 0.1700 0.1700 0.1700 0.1700 2,801 +0.01(+3.03%)
Oct 17, 2025 0.1700 0.1700 0.1650 0.1650 43,250 -0.01(-2.94%)
Oct 16, 2025 0.2800 0.2800 0.1600 0.1700 418,500 -0.13(-43.33%)
Oct 15, 2025 0.2500 0.3000 0.2500 0.3000 27,200 +0.05(+22.45%)
Oct 14, 2025 0.1500 0.2500 0.1500 0.2450 36,508 +0.10(+75.00%)
Oct 06, 2025 0.1400 0 -0.00(-3.45%)
Oct 03, 2025 0.1600 0.2000 0.1400 0.1450 22,250 -0.02(-12.12%)
Sep 29, 2025 0.1650 0.1650 100 +0.01(+3.13%)
Sep 26, 2025 0.1100 0.1600 0.1100 0.1600 12,398 +0.01(+6.67%)
Sep 24, 2025 0.1500 0.1500 0 -0.02(-11.76%)
Sep 23, 2025 0.1700 0.1700 0.1700 0.1700 18,000 -0.11(-39.29%)
Sep 22, 2025 0.2800 0.2800 0.2800 0.2800 674 -0.02(-6.67%)
Sep 19, 2025 0.3400 0.3400 0.2900 0.3000 4,000 +0.23(+361.54%)
Sep 15, 2025 0.0650 0.0650 100 -0.01(-13.33%)
Sep 12, 2025 0.1100 0.1100 0.0750 0.0750 6,700 -0.03(-28.57%)
Sep 09, 2025 0.1050 0.1050 0 -0.01(-4.55%)
Sep 08, 2025 0.1100 0.1100 0.1100 0.1100 1,502 +0.01(+10.00%)
Sep 05, 2025 0.1000 0.1000 0.1000 0.1000 2,500 -0.03(-23.08%)
Sep 04, 2025 0.1000 0.1300 0.1000 0.1300 58,508 +0.03(+23.81%)
Sep 03, 2025 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+10.53%)
Sep 02, 2025 0.0800 0.0950 0.0800 0.0950 19,132 +0.01(+18.75%)
Aug 28, 2025 0.0800 0 +0.01(+6.67%)
Aug 27, 2025 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 26, 2025 0.0800 0.0850 0.0800 0.0800 68,762 +0.01(+23.08%)
Aug 25, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 22, 2025 0.0650 0.0650 0.0650 0.0650 10,809 -0.01(-13.33%)
Aug 21, 2025 0.0650 0.0750 0.0650 0.0750 9,000 +0.01(+15.38%)
Aug 18, 2025 0.0650 0.0650 200 +0.00(+0.00%)
Aug 14, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Aug 11, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2025 0.0600 0.0650 0.0600 0.0650 61,667 -0.01(-7.14%)
Aug 06, 2025 0.0700 0.0700 0 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.