Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HZ)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0950 0.1000 0.0950 0.1000 14,000 +0.01(+11.11%)
Dec 04, 2025 0.0800 0.0900 0.0750 0.0900 27,000 +0.01(+20.00%)
Dec 03, 2025 0.0700 0.0750 0.0650 0.0750 61,151 -0.01(-6.25%)
Dec 02, 2025 0.0750 0.0800 0.0750 0.0800 3,100 +0.01(+14.29%)
Dec 01, 2025 0.0700 0.0700 0.0700 0.0700 6,199 +0.01(+16.67%)
Nov 28, 2025 0.0800 0.0800 0.0600 0.0600 52,880 -0.03(-29.41%)
Nov 20, 2025 0.0850 0 -0.02(-22.73%)
Nov 19, 2025 0.1100 0.1100 0.1100 0.1100 5,698 +0.01(+10.00%)
Nov 14, 2025 0.1000 0 -0.01(-9.09%)
Nov 13, 2025 0.1200 0.1200 0.1050 0.1100 140,000 -0.01(-8.33%)
Nov 12, 2025 0.1250 0.1250 0.1200 0.1200 21,100 -0.02(-14.29%)
Nov 11, 2025 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Nov 10, 2025 0.1300 0.1300 0.1300 0.1300 3,600 +0.00(+0.00%)
Nov 07, 2025 0.1300 0.1400 0.1300 0.1300 9,264 -0.01(-7.14%)
Oct 29, 2025 0.1400 0 -0.01(-6.67%)
Oct 28, 2025 0.1500 0.1500 0.1500 0.1500 4,350 -0.01(-6.25%)
Oct 24, 2025 0.1600 0 -0.01(-5.88%)
Oct 23, 2025 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Oct 21, 2025 0.1700 0.1700 200 +0.00(+0.00%)
Oct 20, 2025 0.1700 0.1700 0.1700 0.1700 2,801 +0.01(+3.03%)
Oct 17, 2025 0.1700 0.1700 0.1650 0.1650 43,250 -0.01(-2.94%)
Oct 16, 2025 0.2800 0.2800 0.1600 0.1700 418,500 -0.13(-43.33%)
Oct 15, 2025 0.2500 0.3000 0.2500 0.3000 27,200 +0.05(+22.45%)
Oct 14, 2025 0.1500 0.2500 0.1500 0.2450 36,508 +0.10(+75.00%)
Oct 06, 2025 0.1400 0 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.