Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RI)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.0700 0.0700 0.0700 0.0700 14,500 +0.00(+0.00%)
Oct 17, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Oct 16, 2025 0.0650 0.0650 0.0650 0.0650 99,000 -0.01(-13.33%)
Oct 15, 2025 0.0700 0.0800 0.0700 0.0750 44,000 +0.00(+0.00%)
Oct 14, 2025 0.0700 0.0750 0.0700 0.0750 373,000 +0.01(+15.38%)
Oct 10, 2025 0.0650 0 -0.01(-7.14%)
Oct 09, 2025 0.0700 0.0700 0.0700 0.0700 693,203 -0.00(-6.67%)
Oct 08, 2025 0.0700 0.0750 0.0700 0.0750 910,000 +0.00(+7.14%)
Oct 07, 2025 0.0700 0.0700 0.0700 0.0700 553,000 +0.01(+7.69%)
Oct 06, 2025 0.0700 0.0700 0.0650 0.0650 429,250 -0.01(-7.14%)
Oct 03, 2025 0.0700 0.0700 0.0700 0.0700 119,000 +0.00(+0.00%)
Oct 02, 2025 0.0800 0.0850 0.0700 0.0700 382,400 +0.00(+0.00%)
Oct 01, 2025 0.0750 0.0800 0.0650 0.0700 367,000 +0.01(+7.69%)
Sep 30, 2025 0.0700 0.0700 0.0650 0.0650 646,000 -0.01(-7.14%)
Sep 29, 2025 0.0700 0.0700 0.0650 0.0700 1,001,000 +0.01(+7.69%)
Sep 26, 2025 0.0700 0.0700 0.0650 0.0650 95,000 +0.00(+0.00%)
Sep 25, 2025 0.0650 0.0700 0.0650 0.0650 172,500 -0.01(-7.14%)
Sep 23, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Sep 22, 2025 0.0750 0.0800 0.0700 0.0750 184,900 +0.00(+7.14%)
Sep 19, 2025 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Sep 18, 2025 0.0750 0.0750 0.0700 0.0700 116,000 +0.01(+7.69%)
Sep 17, 2025 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Sep 16, 2025 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-13.33%)
Sep 15, 2025 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Sep 12, 2025 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+0.00%)
Sep 11, 2025 0.0700 0.0750 0.0700 0.0750 53,000 +0.00(+7.14%)
Sep 10, 2025 0.0700 0.0750 0.0700 0.0700 166,399 +0.00(+0.00%)
Sep 09, 2025 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Sep 08, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 05, 2025 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Sep 04, 2025 0.0650 0.0700 0.0650 0.0700 29,000 +0.01(+7.69%)
Sep 03, 2025 0.0650 0.0650 0.0650 0.0650 110,890 +0.00(+0.00%)
Sep 02, 2025 0.0650 0.0750 0.0650 0.0650 272,340 +0.00(+0.00%)
Aug 29, 2025 0.0650 0 +0.00(+0.00%)
Aug 28, 2025 0.0650 0.0700 0.0650 0.0650 130,000 +0.01(+8.33%)
Aug 27, 2025 0.0650 0.0650 0.0600 0.0600 143,333 -0.01(-7.69%)
Aug 26, 2025 0.0650 0.0650 0.0650 0.0650 125,000 +0.00(+0.00%)
Aug 25, 2025 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Aug 22, 2025 0.0700 0.0700 0.0700 0.0700 47,600 +0.00(+0.00%)
Aug 21, 2025 0.0700 0.0700 0.0700 0.0700 37,000 +0.01(+7.69%)
Aug 20, 2025 0.0800 0.0800 0.0650 0.0650 17,400 -0.01(-7.14%)
Aug 19, 2025 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Aug 18, 2025 0.0700 0.0800 0.0700 0.0700 52,000 -0.01(-12.50%)
Aug 15, 2025 0.0700 0.0800 0.0700 0.0800 277,550 +0.01(+14.29%)
Aug 14, 2025 0.0750 0.0750 0.0700 0.0700 70,000 -0.00(-6.67%)
Aug 12, 2025 0.0750 0.0750 0 +0.01(+15.38%)
Aug 11, 2025 0.0650 0.0650 0.0650 0.0650 182,000 +0.00(+0.00%)
Aug 08, 2025 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Aug 07, 2025 0.0800 0.0800 0.0600 0.0650 54,000 -0.01(-7.14%)
Aug 06, 2025 0.0750 0.0800 0.0700 0.0700 193,500 +0.01(+16.67%)
Aug 05, 2025 0.0750 0.0750 0.0600 0.0600 3,407 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.