Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MBIO)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.8000 0.8000 89 -0.20(-20.00%)
Feb 03, 2026 1.000 1.050 0.9600 1.000 24,601 -0.02(-1.96%)
Feb 02, 2026 1.140 1.140 1.020 1.020 6,014 -0.13(-11.30%)
Jan 30, 2026 1.030 1.200 0.9500 1.150 29,095 -0.05(-4.17%)
Jan 29, 2026 1.200 1.200 1.020 1.200 14,736 -0.05(-4.00%)
Jan 28, 2026 1.500 1.500 1.060 1.250 27,426 -0.24(-16.11%)
Jan 27, 2026 1.750 1.750 1.490 1.490 14,428 -0.31(-17.22%)
Jan 26, 2026 1.800 2.020 1.800 1.800 64,259 +0.10(+5.88%)
Jan 23, 2026 1.360 1.700 1.360 1.700 38,055 +0.35(+25.93%)
Jan 22, 2026 1.100 1.350 1.090 1.350 42,629 +0.30(+28.57%)
Jan 21, 2026 1.000 1.090 1.000 1.050 11,551 -0.05(-4.55%)
Jan 20, 2026 0.9900 1.100 0.9900 1.100 18,900 +0.11(+11.11%)
Jan 16, 2026 0.9900 0 -0.11(-10.00%)
Jan 14, 2026 1.100 1.100 0 -0.05(-4.35%)
Jan 12, 2026 1.150 1.150 0 +0.00(+0.00%)
Jan 09, 2026 1.150 1.150 1.100 1.150 3,328 -0.05(-4.17%)
Jan 08, 2026 1.060 1.200 1.050 1.200 1,950 +0.05(+4.35%)
Jan 07, 2026 1.170 1.200 1.050 1.150 3,544 -0.10(-8.00%)
Jan 06, 2026 1.250 1.250 1.250 1.250 2,005 +0.00(+0.00%)
Jan 05, 2026 1.300 1.320 1.250 1.250 5,750 +0.00(+0.00%)
Jan 02, 2026 1.250 1.250 1.220 1.250 2,900 +0.00(+0.00%)
Dec 31, 2025 1.250 0 +0.13(+11.61%)
Dec 30, 2025 1.200 1.450 1.100 1.120 9,391 -0.28(-20.00%)
Dec 29, 2025 1.400 1.400 1.400 1.400 1,176 +0.00(+0.00%)
Dec 22, 2025 1.400 0 +0.13(+10.24%)
Dec 19, 2025 1.300 1.300 1.270 1.270 200 -0.12(-8.63%)
Dec 17, 2025 1.390 1.390 0 +0.09(+6.92%)
Dec 16, 2025 1.300 1.300 1.250 1.300 4,828 +0.00(+0.00%)
Dec 15, 2025 3.100 3.290 1.250 1.300 9,762 -2.00(-60.61%)
Dec 12, 2025 3.300 3.450 3.300 3.300 458 +0.00(+0.00%)
Dec 11, 2025 3.300 3.400 3.180 3.300 764 +0.05(+1.54%)
Dec 10, 2025 2.990 3.250 2.990 3.250 3,410 +0.40(+14.04%)
Dec 09, 2025 2.500 2.850 2.500 2.850 1,491 +0.36(+14.46%)
Dec 05, 2025 2.490 0 -0.21(-7.78%)
Dec 04, 2025 2.700 2.800 2.700 2.700 1,206 -0.15(-5.26%)
Dec 03, 2025 2.480 2.850 2.440 2.850 7,878 +0.06(+2.15%)
Dec 02, 2025 1.930 3.990 1.920 2.790 11,783 +1.20(+75.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.