Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MBIO)

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Sep 30, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 19, 2025 0.0050 0 +0.00(+0.00%)
Sep 17, 2025 0.0050 0.0050 228 +0.00(+0.00%)
Sep 09, 2025 0.0050 0 -0.01(-50.00%)
Sep 08, 2025 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Sep 03, 2025 0.0100 0.0100 0 +0.01(+100.00%)
Sep 02, 2025 0.0100 0.0100 0.0050 0.0050 196,000 +0.00(+0.00%)
Aug 29, 2025 0.0050 0 +0.00(+0.00%)
Aug 27, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Aug 25, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2025 0.0100 0.0100 0.0050 0.0050 110,000 -0.01(-50.00%)
Aug 21, 2025 0.0050 0.0100 0.0050 0.0100 167,000 +0.00(+0.00%)
Aug 20, 2025 0.0050 0.0100 0.0050 0.0100 128,001 +0.01(+100.00%)
Aug 19, 2025 0.0100 0.0100 0.0050 0.0050 110,000 +0.00(+0.00%)
Aug 18, 2025 0.0100 0.0100 0.0050 0.0050 103,000 -0.01(-50.00%)
Aug 15, 2025 0.0050 0.0100 0.0050 0.0100 101,001 +0.01(+100.00%)
Aug 14, 2025 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Aug 13, 2025 0.0050 0.0100 0.0050 0.0100 101,000 +0.00(+0.00%)
Aug 11, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2025 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Aug 07, 2025 0.0100 0.0100 0.0100 0.0100 50,626 +0.00(+0.00%)
Aug 06, 2025 0.0100 0.0100 0.0100 0.0100 790,000 +0.00(+0.00%)
Aug 05, 2025 0.0100 0.0100 0.0100 0.0100 1,088,034 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.