Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MBIO)

1.150 -0.050 (-4.17%)
Streaming Delayed Price Updated: 3:41 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.150 1.150 1.100 1.150 3,328 -0.05(-4.17%)
Jan 08, 2026 1.060 1.200 1.050 1.200 1,950 +0.05(+4.35%)
Jan 07, 2026 1.170 1.200 1.050 1.150 3,544 -0.10(-8.00%)
Jan 06, 2026 1.250 1.250 1.250 1.250 2,005 +0.00(+0.00%)
Jan 05, 2026 1.300 1.320 1.250 1.250 5,750 +0.00(+0.00%)
Jan 02, 2026 1.250 1.250 1.220 1.250 2,900 +0.00(+0.00%)
Dec 31, 2025 1.250 0 +0.13(+11.61%)
Dec 30, 2025 1.200 1.450 1.100 1.120 9,391 -0.28(-20.00%)
Dec 29, 2025 1.400 1.400 1.400 1.400 1,176 +0.00(+0.00%)
Dec 22, 2025 1.400 0 +0.13(+10.24%)
Dec 19, 2025 1.300 1.300 1.270 1.270 200 -0.12(-8.63%)
Dec 17, 2025 1.390 1.390 0 +0.09(+6.92%)
Dec 16, 2025 1.300 1.300 1.250 1.300 4,828 +0.00(+0.00%)
Dec 15, 2025 3.100 3.290 1.250 1.300 9,762 -2.00(-60.61%)
Dec 12, 2025 3.300 3.450 3.300 3.300 458 +0.00(+0.00%)
Dec 11, 2025 3.300 3.400 3.180 3.300 764 +0.05(+1.54%)
Dec 10, 2025 2.990 3.250 2.990 3.250 3,410 +0.40(+14.04%)
Dec 09, 2025 2.500 2.850 2.500 2.850 1,491 +0.36(+14.46%)
Dec 05, 2025 2.490 0 -0.21(-7.78%)
Dec 04, 2025 2.700 2.800 2.700 2.700 1,206 -0.15(-5.26%)
Dec 03, 2025 2.480 2.850 2.440 2.850 7,878 +0.06(+2.15%)
Dec 02, 2025 1.930 3.990 1.920 2.790 11,783 +1.20(+75.47%)
Dec 01, 2025 0.9000 1.590 0.9000 1.590 10,613 +0.71(+80.68%)
Nov 28, 2025 0.8600 0.8800 0.8600 0.8800 3,843 +0.23(+35.38%)
Nov 27, 2025 0.8700 0.8700 0.6500 0.6500 4,450 -0.20(-23.53%)
Nov 26, 2025 0.6300 0.8500 0.5200 0.8500 9,332 +0.35(+70.00%)
Nov 25, 2025 0.6900 0.6900 0.5000 0.5000 3,887 -0.38(-43.18%)
Nov 21, 2025 0.8800 13 +0.00(+0.00%)
Nov 20, 2025 1.040 1.040 0.8800 0.8800 2,814 -0.37(-29.60%)
Nov 17, 2025 1.250 1.250 20 -0.05(-3.85%)
Nov 14, 2025 1.370 1.370 1.300 1.300 914 -0.20(-13.33%)
Nov 13, 2025 1.500 1.570 1.500 1.500 897 -0.30(-16.67%)
Nov 11, 2025 1.800 1.800 133 -0.33(-15.49%)
Nov 10, 2025 2.100 2.130 2.100 2.130 1,422 -0.02(-0.93%)
Nov 07, 2025 2.150 2.150 2.150 2.150 162 +2.15(+42900.00%)
Nov 05, 2025 0.0050 93 +0.00(+0.00%)
Nov 04, 2025 0.0050 0.0050 0.0050 0.0050 6,802 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.