Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MBIO)

1.240 -0.010 (-0.80%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.250 1.270 1.240 1.240 6,105 -0.01(-0.80%)
Apr 02, 2026 1.250 0 +0.00(+0.00%)
Apr 01, 2026 1.200 1.250 1.200 1.250 2,177 +0.00(+0.00%)
Mar 31, 2026 1.250 1.270 1.250 1.250 11,236 +0.03(+2.46%)
Mar 30, 2026 1.260 1.270 1.220 1.220 4,989 -0.04(-3.17%)
Mar 27, 2026 1.200 1.270 1.200 1.260 5,399 +0.12(+10.53%)
Mar 26, 2026 1.150 1.150 1.100 1.140 12,224 -0.06(-5.00%)
Mar 25, 2026 1.090 1.200 1.090 1.200 22,394 +0.10(+9.09%)
Mar 24, 2026 1.020 1.100 1.000 1.100 39,510 +0.05(+4.76%)
Mar 23, 2026 1.030 1.050 1.000 1.050 4,401 +0.15(+16.67%)
Mar 20, 2026 0.9800 0.9800 0.9000 0.9000 3,465 -0.12(-11.76%)
Mar 19, 2026 1.000 1.070 0.9300 1.020 22,105 +0.09(+9.68%)
Mar 18, 2026 0.8900 1.020 0.8800 0.9300 26,213 +0.04(+4.49%)
Mar 17, 2026 0.7500 0.8900 0.7500 0.8900 3,812 +0.14(+18.67%)
Mar 16, 2026 0.8500 0.8900 0.6500 0.7500 3,551 -0.13(-14.77%)
Mar 13, 2026 0.7600 0.8800 0.7500 0.8800 17,463 +0.13(+17.33%)
Mar 12, 2026 0.7500 0.7500 0.7500 0.7500 5,048 -0.05(-6.25%)
Mar 10, 2026 0.8000 0.8000 2 +0.00(+0.00%)
Mar 05, 2026 0.8000 0 +0.00(+0.00%)
Mar 04, 2026 0.9000 1.000 0.8000 0.8000 12,617 -0.08(-9.09%)
Mar 03, 2026 0.9100 0.9700 0.8800 0.8800 6,000 -0.06(-6.38%)
Mar 02, 2026 0.9400 0.9400 0.9000 0.9400 2,444 -0.02(-2.08%)
Feb 27, 2026 0.9900 0.9900 0.9400 0.9600 9,800 +0.01(+1.05%)
Feb 26, 2026 0.9500 0.9500 0.9500 0.9500 6,600 -0.04(-4.04%)
Feb 25, 2026 0.9900 0.9900 0.9900 0.9900 1,100 +0.05(+5.32%)
Feb 24, 2026 0.9500 0.9500 0.9400 0.9400 4,506 -0.01(-1.05%)
Feb 23, 2026 0.9100 0.9900 0.9100 0.9500 20,855 +0.03(+3.26%)
Feb 19, 2026 0.9200 0.9200 374 +0.07(+8.24%)
Feb 18, 2026 0.8500 0.9200 0.7500 0.8500 7,967 +0.10(+13.33%)
Feb 17, 2026 0.9200 0.9200 0.7500 0.7500 2,007 -0.05(-6.25%)
Feb 13, 2026 0.8000 0 +0.00(+0.00%)
Feb 12, 2026 0.8000 0.8000 0.8000 0.8000 2,828 -0.08(-9.09%)
Feb 10, 2026 0.8800 0.8800 2 +0.08(+10.00%)
Feb 04, 2026 0.8000 0 -0.20(-20.00%)
Feb 03, 2026 1.000 1.050 0.9600 1.000 24,601 -0.02(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.