Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NOP)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0650 0.0700 0.0650 0.0700 229,996 +0.01(+7.69%)
Dec 04, 2025 0.0700 0.0700 0.0650 0.0650 88,500 -0.01(-7.14%)
Dec 03, 2025 0.0700 0.0700 0.0650 0.0700 101,040 +0.00(+0.00%)
Dec 02, 2025 0.0700 0.0750 0.0700 0.0700 407,320 +0.00(+0.00%)
Dec 01, 2025 0.0850 0.0850 0.0700 0.0700 100,750 -0.00(-6.67%)
Nov 28, 2025 0.0750 0.0750 0.0750 0.0750 124,000 +0.00(+0.00%)
Nov 27, 2025 0.0700 0.0750 0.0700 0.0750 102,317 +0.00(+7.14%)
Nov 26, 2025 0.0750 0.0750 0.0700 0.0700 311,000 -0.00(-6.67%)
Nov 25, 2025 0.0800 0.0800 0.0750 0.0750 158,000 -0.01(-6.25%)
Nov 24, 2025 0.0800 0.0800 0.0750 0.0800 178,000 +0.00(+0.00%)
Nov 21, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 20, 2025 0.0800 0.0850 0.0800 0.0800 292,000 +0.00(+0.00%)
Nov 19, 2025 0.0800 0.0800 0.0750 0.0800 711,500 +0.00(+0.00%)
Nov 18, 2025 0.0800 0.0800 0.0750 0.0800 295,000 +0.00(+0.00%)
Nov 17, 2025 0.0950 0.0950 0.0800 0.0800 432,377 -0.01(-11.11%)
Nov 14, 2025 0.0850 0.0900 0.0850 0.0900 245,000 +0.00(+0.00%)
Nov 13, 2025 0.1000 0.1050 0.0900 0.0900 935,008 -0.01(-10.00%)
Nov 12, 2025 0.0900 0.1000 0.0900 0.1000 485,700 +0.01(+11.11%)
Nov 11, 2025 0.1050 0.1050 0.0900 0.0900 197,687 -0.01(-10.00%)
Nov 10, 2025 0.0800 0.1100 0.0800 0.1000 1,283,300 +0.03(+33.33%)
Nov 07, 2025 0.0750 0.0850 0.0700 0.0750 1,616,001 +0.01(+15.38%)
Nov 06, 2025 0.0650 0.0650 0.0600 0.0650 164,500 -0.01(-7.14%)
Nov 05, 2025 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+7.69%)
Nov 04, 2025 0.0700 0.0750 0.0650 0.0650 497,702 -0.01(-13.33%)
Nov 03, 2025 0.0750 0.0800 0.0750 0.0750 417,700 +0.00(+7.14%)
Oct 31, 2025 0.0700 0.0700 0.0700 0.0700 93,500 +0.00(+0.00%)
Oct 30, 2025 0.0750 0.0750 0.0700 0.0700 56,000 +0.00(+0.00%)
Oct 29, 2025 0.0700 0.0750 0.0700 0.0700 89,000 +0.00(+0.00%)
Oct 28, 2025 0.0800 0.0800 0.0700 0.0700 303,950 -0.00(-6.67%)
Oct 27, 2025 0.0700 0.0800 0.0700 0.0750 110,250 +0.00(+7.14%)
Oct 24, 2025 0.0750 0.0750 0.0700 0.0700 527,333 -0.01(-12.50%)
Oct 23, 2025 0.0800 0.0800 0.0750 0.0800 367,002 +0.00(+0.00%)
Oct 22, 2025 0.0800 0.0800 0.0750 0.0800 98,000 +0.00(+0.00%)
Oct 21, 2025 0.0900 0.0900 0.0800 0.0800 99,650 -0.01(-5.88%)
Oct 20, 2025 0.0850 0.0900 0.0850 0.0850 74,000 +0.01(+6.25%)
Oct 17, 2025 0.0850 0.0850 0.0800 0.0800 390,000 +0.00(+0.00%)
Oct 16, 2025 0.0900 0.0900 0.0800 0.0800 194,000 -0.01(-11.11%)
Oct 15, 2025 0.1000 0.1050 0.0850 0.0900 97,464 -0.01(-14.29%)
Oct 14, 2025 0.0900 0.1100 0.0900 0.1050 244,517 +0.01(+10.53%)
Oct 10, 2025 0.0950 0 +0.01(+18.75%)
Oct 09, 2025 0.0800 0.0900 0.0800 0.0800 819,000 +0.00(+0.00%)
Oct 08, 2025 0.0800 0.0800 0.0750 0.0800 323,500 +0.00(+0.00%)
Oct 07, 2025 0.0850 0.0850 0.0750 0.0800 361,000 -0.01(-11.11%)
Oct 06, 2025 0.0950 0.0950 0.0900 0.0900 117,000 -0.01(-5.26%)
Oct 03, 2025 0.0900 0.0950 0.0850 0.0950 365,532 +0.01(+5.56%)
Oct 02, 2025 0.0850 0.0900 0.0800 0.0900 649,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.