Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NOP)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.1800 0.1800 0.1600 0.1600 2,039,245 -0.02(-11.11%)
Feb 03, 2026 0.1700 0.2300 0.1700 0.1800 646,699 +0.00(+0.00%)
Feb 02, 2026 0.1600 0.1800 0.1600 0.1800 929,827 +0.02(+12.50%)
Jan 30, 2026 0.1650 0.1650 0.1550 0.1600 406,313 -0.01(-3.03%)
Jan 29, 2026 0.1750 0.1750 0.1500 0.1650 1,345,673 -0.01(-5.71%)
Jan 28, 2026 0.1900 0.1900 0.1750 0.1750 861,833 -0.01(-2.78%)
Jan 27, 2026 0.1800 0.1900 0.1800 0.1800 1,097,772 -0.01(-5.26%)
Jan 26, 2026 0.2000 0.2000 0.1800 0.1900 615,895 -0.02(-9.52%)
Jan 23, 2026 0.2050 0.2150 0.1950 0.2100 1,131,249 +0.00(+0.00%)
Jan 22, 2026 0.1750 0.2100 0.1750 0.2100 531,240 +0.02(+13.51%)
Jan 21, 2026 0.1950 0.2050 0.1850 0.1850 673,069 -0.01(-5.13%)
Jan 20, 2026 0.1850 0.1950 0.1800 0.1950 668,889 +0.00(+0.00%)
Jan 19, 2026 0.2250 0.2300 0.1900 0.1950 800,005 -0.02(-11.36%)
Jan 16, 2026 0.2200 0.2300 0.2000 0.2200 597,585 -0.01(-4.35%)
Jan 15, 2026 0.1900 0.2650 0.1800 0.2300 2,438,667 +0.05(+27.78%)
Jan 14, 2026 0.1650 0.1950 0.1650 0.1800 1,144,242 +0.02(+12.50%)
Jan 13, 2026 0.1600 0.1650 0.1500 0.1600 332,383 +0.01(+6.67%)
Jan 12, 2026 0.1500 0.1700 0.1350 0.1500 1,875,965 +0.02(+20.00%)
Jan 09, 2026 0.1250 0.1400 0.1100 0.1250 852,213 +0.01(+13.64%)
Jan 08, 2026 0.1150 0.1200 0.1050 0.1100 705,500 -0.01(-4.35%)
Jan 07, 2026 0.1200 0.1200 0.1000 0.1150 560,099 -0.00(-4.17%)
Jan 06, 2026 0.1000 0.1250 0.0850 0.1200 777,179 +0.02(+20.00%)
Jan 05, 2026 0.0800 0.1000 0.0800 0.1000 818,900 +0.02(+25.00%)
Jan 02, 2026 0.0750 0.0800 0.0700 0.0800 229,060 +0.01(+14.29%)
Dec 31, 2025 0.0700 0 -0.00(-6.67%)
Dec 30, 2025 0.0750 0.0800 0.0750 0.0750 151,110 -0.01(-11.76%)
Dec 29, 2025 0.0800 0.0850 0.0750 0.0850 320,625 +0.01(+6.25%)
Dec 24, 2025 0.0800 0 +0.00(+0.00%)
Dec 23, 2025 0.0750 0.0800 0.0700 0.0800 672,251 +0.01(+6.67%)
Dec 22, 2025 0.0700 0.0800 0.0650 0.0750 1,760,050 +0.02(+36.36%)
Dec 19, 2025 0.0550 0.0550 0.0500 0.0550 537,608 +0.00(+0.00%)
Dec 18, 2025 0.0550 0.0550 0.0550 0.0550 122,000 +0.00(+0.00%)
Dec 17, 2025 0.0600 0.0600 0.0550 0.0550 244,000 -0.00(-8.33%)
Dec 16, 2025 0.0600 0.0600 0.0550 0.0600 358,000 +0.00(+0.00%)
Dec 15, 2025 0.0600 0.0650 0.0600 0.0600 298,000 +0.00(+0.00%)
Dec 12, 2025 0.0600 0.0650 0.0600 0.0600 313,479 -0.01(-7.69%)
Dec 11, 2025 0.0650 0.0650 0.0650 0.0650 210,000 -0.01(-7.14%)
Dec 10, 2025 0.0700 0.0700 0.0650 0.0700 208,000 +0.00(+0.00%)
Dec 09, 2025 0.0650 0.0700 0.0650 0.0700 187,000 +0.00(+0.00%)
Dec 08, 2025 0.0700 0.0700 0.0700 0.0700 141,883 +0.00(+0.00%)
Dec 05, 2025 0.0650 0.0700 0.0650 0.0700 229,996 +0.01(+7.69%)
Dec 04, 2025 0.0700 0.0700 0.0650 0.0650 88,500 -0.01(-7.14%)
Dec 03, 2025 0.0700 0.0700 0.0650 0.0700 101,040 +0.00(+0.00%)
Dec 02, 2025 0.0700 0.0750 0.0700 0.0700 407,320 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.