Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NOP)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1500 0 +0.00(+0.00%)
Apr 01, 2026 0.1500 0.1550 0.1500 0.1500 284,775 +0.01(+3.45%)
Mar 31, 2026 0.1500 0.1600 0.1450 0.1450 523,038 -0.02(-9.38%)
Mar 30, 2026 0.1450 0.1600 0.1400 0.1600 393,087 +0.02(+10.34%)
Mar 27, 2026 0.1400 0.1450 0.1400 0.1450 141,261 +0.00(+0.00%)
Mar 26, 2026 0.1450 0.1450 0.1400 0.1450 574,694 +0.00(+3.57%)
Mar 25, 2026 0.1400 0.1450 0.1400 0.1400 294,122 +0.01(+3.70%)
Mar 24, 2026 0.1350 0.1350 0.1300 0.1350 19,640 +0.00(+0.00%)
Mar 23, 2026 0.1350 0.1350 0.1250 0.1350 535,781 +0.01(+3.85%)
Mar 20, 2026 0.1450 0.1450 0.1250 0.1300 703,942 -0.01(-10.34%)
Mar 19, 2026 0.1450 0.1500 0.1400 0.1450 357,720 -0.01(-6.45%)
Mar 18, 2026 0.1550 0.1550 0.1500 0.1550 152,018 -0.01(-3.13%)
Mar 17, 2026 0.1600 0.1700 0.1550 0.1600 919,725 +0.01(+3.23%)
Mar 16, 2026 0.1550 0.1550 0.1450 0.1550 785,257 +0.00(+0.00%)
Mar 13, 2026 0.1600 0.1650 0.1400 0.1550 636,500 +0.00(+0.00%)
Mar 12, 2026 0.1600 0.1600 0.1550 0.1550 1,397,573 -0.01(-3.13%)
Mar 11, 2026 0.1300 0.1600 0.1300 0.1600 1,939,065 +0.03(+23.08%)
Mar 10, 2026 0.1225 0.1300 0.1200 0.1300 1,370,000 +0.01(+4.00%)
Mar 09, 2026 0.1300 0.1300 0.1200 0.1250 581,117 +0.00(+0.00%)
Mar 06, 2026 0.1200 0.1250 0.1200 0.1250 447,480 +0.00(+0.00%)
Mar 05, 2026 0.1350 0.1350 0.1250 0.1250 465,256 -0.01(-3.85%)
Mar 04, 2026 0.1350 0.1350 0.1250 0.1300 784,000 -0.01(-3.70%)
Mar 03, 2026 0.1300 0.1350 0.1250 0.1350 713,225 +0.01(+3.85%)
Mar 02, 2026 0.1350 0.1400 0.1300 0.1300 299,355 -0.01(-3.70%)
Feb 27, 2026 0.1500 0.1500 0.1300 0.1350 470,392 -0.01(-10.00%)
Feb 26, 2026 0.1250 0.1550 0.1250 0.1500 2,265,433 +0.02(+20.00%)
Feb 25, 2026 0.1300 0.1300 0.1250 0.1250 368,000 -0.01(-3.85%)
Feb 24, 2026 0.1300 0.1300 0.1250 0.1300 589,300 +0.00(+0.00%)
Feb 23, 2026 0.1400 0.1400 0.1300 0.1300 562,666 -0.01(-7.14%)
Feb 20, 2026 0.1400 0.1450 0.1400 0.1400 287,598 +0.00(+0.00%)
Feb 19, 2026 0.1450 0.1500 0.1400 0.1400 249,597 -0.00(-3.45%)
Feb 18, 2026 0.1450 0.1500 0.1400 0.1450 373,723 +0.00(+0.00%)
Feb 17, 2026 0.1500 0.1500 0.1450 0.1450 80,363 -0.01(-3.33%)
Feb 13, 2026 0.1500 0 +0.01(+3.45%)
Feb 12, 2026 0.1550 0.1550 0.1450 0.1450 514,800 -0.01(-6.45%)
Feb 11, 2026 0.1600 0.1600 0.1550 0.1550 307,700 -0.01(-3.13%)
Feb 10, 2026 0.1600 0.1650 0.1500 0.1600 509,719 +0.01(+3.23%)
Feb 09, 2026 0.1600 0.1600 0.1450 0.1550 305,348 -0.01(-3.13%)
Feb 06, 2026 0.1450 0.1600 0.1450 0.1600 706,300 +0.02(+10.34%)
Feb 05, 2026 0.1600 0.1600 0.1450 0.1450 584,547 -0.02(-9.38%)
Feb 04, 2026 0.1800 0.1800 0.1600 0.1600 2,039,245 -0.02(-11.11%)
Feb 03, 2026 0.1700 0.2300 0.1700 0.1800 646,699 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.