Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LTHM)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0100 0.0100 0.0050 0.0050 114,000 +0.00(+0.00%)
Jan 08, 2026 0.0050 0.0050 0.0050 0.0050 1,002,837 +0.00(+0.00%)
Jan 06, 2026 0.0050 0.0050 4 +0.00(+0.00%)
Jan 05, 2026 0.0100 0.0100 0.0050 0.0050 64,000 +0.00(+0.00%)
Dec 31, 2025 0.0050 0.0050 250 +0.00(+0.00%)
Dec 30, 2025 0.0050 0.0050 0.0050 0.0050 898,000 +0.00(+0.00%)
Dec 29, 2025 0.0050 0.0050 0.0050 0.0050 83,006 +0.00(+0.00%)
Dec 23, 2025 0.0050 0 +0.00(+0.00%)
Dec 19, 2025 0.0050 25 +0.00(+0.00%)
Dec 18, 2025 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Dec 16, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2025 0.0050 21 +0.00(+0.00%)
Dec 09, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2025 0.0050 0 +0.00(+0.00%)
Dec 02, 2025 0.0050 0.0050 0.0050 0.0050 1,370,000 +0.00(+0.00%)
Dec 01, 2025 0.0050 0.0050 0.0050 0.0050 20,745 +0.00(+0.00%)
Nov 28, 2025 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Nov 27, 2025 0.0050 0.0050 0.0050 0.0050 58,800 +0.00(+0.00%)
Nov 26, 2025 0.0100 0.0100 0.0050 0.0050 224,500 -0.01(-50.00%)
Nov 25, 2025 0.0100 0.0100 0.0100 0.0100 30,100 +0.01(+100.00%)
Nov 24, 2025 0.0050 0.0050 0.0050 0.0050 480,000 +0.00(+0.00%)
Nov 21, 2025 0.0100 0.0100 0.0050 0.0050 6,573 +0.00(+0.00%)
Nov 20, 2025 0.0100 0.0100 0.0050 0.0050 45,000 -0.01(-50.00%)
Nov 19, 2025 0.0100 0.0100 0.0100 0.0100 85,000 +0.01(+100.00%)
Nov 18, 2025 0.0100 0.0100 0.0050 0.0050 6,000 +0.00(+0.00%)
Nov 17, 2025 0.0100 0.0100 0.0050 0.0050 8,706 +0.00(+0.00%)
Nov 14, 2025 0.0050 0.0050 0.0050 0.0050 56,000 +0.00(+0.00%)
Nov 13, 2025 0.0050 0.0050 0.0050 0.0050 796,000 -0.01(-50.00%)
Nov 10, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2025 0.0100 0.0100 0.0100 0.0100 5,500 +0.00(+0.00%)
Nov 04, 2025 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.