Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TCEC)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.1100 0.1100 0.1050 0.1050 7,000 +0.00(+0.00%)
Jul 03, 2025 0.1200 0.1200 0.1050 0.1050 227,500 -0.01(-12.50%)
Jul 02, 2025 0.1300 0.1300 0.1000 0.1200 251,500 -0.01(-7.69%)
Jun 30, 2025 0.1300 0 +0.00(+0.00%)
Jun 27, 2025 0.1450 0.1450 0.1300 0.1300 194,000 -0.01(-10.34%)
Jun 26, 2025 0.1450 0.1500 0.1300 0.1450 351,000 +0.01(+11.54%)
Jun 25, 2025 0.1400 0.1400 0.1300 0.1300 191,000 +0.00(+0.00%)
Jun 24, 2025 0.1350 0.1350 0.1300 0.1300 132,500 +0.01(+8.33%)
Jun 23, 2025 0.1200 0.1300 0.1200 0.1200 175,900 +0.00(+0.00%)
Jun 20, 2025 0.1300 0.1300 0.1150 0.1200 313,000 +0.00(+0.00%)
Jun 19, 2025 0.1350 0.1350 0.1150 0.1200 849,500 -0.01(-7.69%)
Jun 18, 2025 0.1000 0.1350 0.1000 0.1300 1,590,700 +0.03(+30.00%)
Jun 17, 2025 0.1000 0.1000 0.1000 0.1000 20,750 +0.00(+0.00%)
Jun 16, 2025 0.0950 0.1000 0.0950 0.1000 247,750 +0.00(+0.00%)
Jun 13, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 12, 2025 0.1000 0.1000 0.1000 0.1000 19,000 +0.01(+5.26%)
Jun 11, 2025 0.1000 0.1000 0.0900 0.0950 158,500 -0.01(-5.00%)
Jun 10, 2025 0.0950 0.1000 0.0950 0.1000 89,000 +0.00(+0.00%)
Jun 09, 2025 0.1000 0.1000 0.0950 0.1000 182,100 +0.01(+5.26%)
Jun 06, 2025 0.1050 0.1050 0.0950 0.0950 19,500 -0.01(-5.00%)
Jun 05, 2025 0.1100 0.1100 0.1000 0.1000 225,756 -0.01(-9.09%)
Jun 04, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1100 0.1100 0.1100 1,046 +0.00(+0.00%)
Jun 02, 2025 0.1100 0.1100 0.1050 0.1100 111,000 +0.00(+0.00%)
May 30, 2025 0.1150 0.1150 0.1100 0.1100 184,196 -0.01(-4.35%)
May 29, 2025 0.1050 0.1150 0.1050 0.1150 180,500 +0.01(+15.00%)
May 28, 2025 0.1050 0.1050 0.1000 0.1000 583,500 -0.01(-9.09%)
May 27, 2025 0.1100 0.1100 0.1100 0.1100 22,000 +0.00(+0.00%)
May 26, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
May 23, 2025 0.1000 0.1050 0.1000 0.1000 120,000 -0.01(-13.04%)
May 22, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.01(+15.00%)
May 21, 2025 0.1150 0.1150 0.1000 0.1000 8,500 +0.00(+0.00%)
May 20, 2025 0.1150 0.1150 0.1000 0.1000 28,505 -0.01(-13.04%)
May 16, 2025 0.1150 0 +0.01(+15.00%)
May 15, 2025 0.1100 0.1150 0.1000 0.1000 205,000 -0.01(-13.04%)
May 14, 2025 0.1200 0.1200 0.1150 0.1150 63,018 -0.01(-8.00%)
May 13, 2025 0.1300 0.1350 0.1250 0.1250 7,500 -0.01(-7.41%)
May 12, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
May 09, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 08, 2025 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
May 07, 2025 0.1200 0.1250 0.1200 0.1200 51,500 -0.01(-7.69%)
May 06, 2025 0.1200 0.1350 0.1200 0.1300 351,000 +0.01(+8.33%)
May 05, 2025 0.1300 0.1300 0.1200 0.1200 11,046 +0.00(+4.35%)
May 02, 2025 0.1350 0.1350 0.1150 0.1150 43,500 -0.02(-14.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.