Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BATX)

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.3050 0.3200 0.3050 0.3200 156,375 +0.02(+4.92%)
Jul 24, 2025 0.3200 0.3300 0.3050 0.3050 50,091 -0.01(-1.61%)
Jul 23, 2025 0.3175 0.3200 0.3100 0.3100 98,327 -0.01(-3.13%)
Jul 22, 2025 0.3150 0.3200 0.3000 0.3200 196,940 +0.01(+1.59%)
Jul 21, 2025 0.3250 0.3250 0.3150 0.3150 380,500 +0.00(+0.00%)
Jul 18, 2025 0.3050 0.3150 0.3000 0.3150 204,955 +0.01(+1.61%)
Jul 17, 2025 0.2950 0.3100 0.2950 0.3100 114,000 +0.02(+5.08%)
Jul 16, 2025 0.2900 0.2950 0.2900 0.2950 28,030 +0.01(+1.72%)
Jul 15, 2025 0.3000 0.3000 0.2900 0.2900 88,400 -0.04(-12.12%)
Jul 14, 2025 0.3500 0.3500 0.3100 0.3300 2,671,449 +0.04(+11.86%)
Jul 11, 2025 0.3000 0.3250 0.2800 0.2950 160,734 +0.00(+0.00%)
Jul 10, 2025 0.2900 0.2950 0.2800 0.2950 20,500 -0.01(-1.67%)
Jul 09, 2025 0.3100 0.3100 0.2900 0.3000 81,136 +0.00(+0.00%)
Jul 08, 2025 0.3500 0.3500 0.3000 0.3000 91,375 -0.05(-15.49%)
Jul 07, 2025 0.3400 0.3550 0.3100 0.3550 1,536,905 +0.07(+22.41%)
Jul 04, 2025 0.2800 0.3150 0.2400 0.2900 482,111 +0.01(+3.57%)
Jul 03, 2025 0.2700 0.2800 0.2600 0.2800 72,000 +0.00(+0.00%)
Jul 02, 2025 0.2800 0.2900 0.2550 0.2800 153,800 +0.00(+0.00%)
Jun 30, 2025 0.2800 0 +0.01(+1.82%)
Jun 27, 2025 0.2350 0.2800 0.2100 0.2750 233,220 +0.03(+12.24%)
Jun 26, 2025 0.2500 0.2600 0.2400 0.2450 37,751 -0.01(-2.00%)
Jun 25, 2025 0.2500 0.2500 0.2300 0.2500 27,200 -0.01(-3.85%)
Jun 24, 2025 0.2700 0.2700 0.2600 0.2600 58,500 -0.02(-7.14%)
Jun 23, 2025 0.2900 0.2900 0.2800 0.2800 19,900 -0.01(-3.45%)
Jun 20, 2025 0.3100 0.3100 0.2900 0.2900 9,400 -0.03(-9.38%)
Jun 19, 2025 0.3100 0.3200 0.3100 0.3200 6,500 +0.01(+3.23%)
Jun 18, 2025 0.3100 0.3200 0.3100 0.3100 101,779 -0.01(-1.59%)
Jun 17, 2025 0.3300 0.3300 0.3150 0.3150 16,500 -0.02(-4.55%)
Jun 16, 2025 0.3400 0.3400 0.3200 0.3300 23,800 +0.00(+0.00%)
Jun 13, 2025 0.3250 0.3300 0.2800 0.3300 262,850 +0.01(+3.13%)
Jun 12, 2025 0.3400 0.3400 0.3200 0.3200 16,000 -0.02(-7.25%)
Jun 11, 2025 0.3400 0.3550 0.3400 0.3450 86,010 -0.01(-1.43%)
Jun 10, 2025 0.3500 0.3500 0.3500 0.3500 17,500 +0.00(+0.00%)
Jun 09, 2025 0.3500 0.3750 0.3400 0.3500 440,787 +0.01(+2.94%)
Jun 06, 2025 0.3450 0.3500 0.3350 0.3400 76,100 +0.05(+17.24%)
Jun 05, 2025 0.3500 0.3500 0.2900 0.2900 175,270 -0.08(-20.55%)
Jun 04, 2025 0.3800 0.3800 0.3650 0.3650 35,930 -0.04(-8.75%)
Jun 03, 2025 0.3600 0.4000 0.3350 0.4000 213,249 +0.03(+8.11%)
Jun 02, 2025 0.4150 0.4150 0.3700 0.3700 81,500 -0.04(-10.84%)
May 30, 2025 0.4000 0.4150 0.3800 0.4150 184,562 +0.02(+5.06%)
May 29, 2025 0.4150 0.4150 0.3800 0.3950 217,326 -0.02(-4.82%)
May 28, 2025 0.3700 0.4150 0.3700 0.4150 312,271 +0.04(+12.16%)
May 27, 2025 0.3950 0.3950 0.3700 0.3700 56,000 -0.03(-7.50%)
May 26, 2025 0.4000 0.4200 0.3900 0.4000 698,546 +0.04(+9.59%)
May 23, 2025 0.3600 0.3650 0.3600 0.3650 76,176 +0.01(+1.39%)
May 22, 2025 0.3600 0.3700 0.3600 0.3600 32,928 +0.00(+0.00%)
May 21, 2025 0.3850 0.3950 0.3600 0.3600 26,256 -0.03(-6.49%)
May 20, 2025 0.3900 0.3900 0.3500 0.3850 402,725 -0.01(-2.53%)
May 16, 2025 0.3950 0 +0.05(+12.86%)
May 15, 2025 0.2850 0.3800 0.2850 0.3500 248,133 +0.05(+16.67%)
May 14, 2025 0.3250 0.3250 0.3000 0.3000 52,600 -0.04(-11.76%)
May 13, 2025 0.3800 0.3800 0.3400 0.3400 67,400 -0.04(-11.69%)
May 12, 2025 0.3850 0.3900 0.3750 0.3850 563,628 +0.00(+0.00%)
May 09, 2025 0.3500 0.4000 0.3200 0.3850 467,444 +0.05(+16.67%)
May 08, 2025 0.3800 0.3800 0.3300 0.3300 158,422 -0.07(-17.50%)
May 07, 2025 0.4200 0.4400 0.3900 0.4000 250,411 -0.01(-3.61%)
May 06, 2025 0.4600 0.4650 0.3250 0.4150 834,931 -0.05(-11.70%)
May 05, 2025 0.3000 0.4900 0.2750 0.4700 1,138,086 +0.19(+67.86%)
May 02, 2025 0.2650 0.2800 0.2400 0.2800 181,700 +0.02(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.