Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MTLC)

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 3:20 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5900 0.5900 0.5900 0.5900 1,399 -0.01(-1.67%)
Jan 29, 2026 0.6000 0.6200 0.6000 0.6000 42,322 -0.01(-1.64%)
Jan 28, 2026 0.6200 0.6300 0.6100 0.6100 78,315 -0.01(-1.61%)
Jan 27, 2026 0.6200 0.6300 0.6200 0.6200 12,339 +0.00(+0.00%)
Jan 26, 2026 0.6200 0.6300 0.6200 0.6200 11,006 -0.01(-1.59%)
Jan 23, 2026 0.6300 0.6300 0.6300 0.6300 10,001 +0.01(+1.61%)
Jan 21, 2026 0.6200 0.6200 433 -0.01(-1.59%)
Jan 20, 2026 0.6400 0.6400 0.6200 0.6300 8,613 +0.00(+0.00%)
Jan 19, 2026 0.6400 0.6400 0.6300 0.6300 26,284 +0.00(+0.00%)
Jan 16, 2026 0.6400 0.6400 0.6300 0.6300 11,850 -0.03(-4.55%)
Jan 15, 2026 0.6600 0.6600 0.6600 0.6600 1,914 +0.01(+1.54%)
Jan 13, 2026 0.6500 0.6500 433 -0.02(-2.99%)
Jan 12, 2026 0.6500 0.6900 0.6400 0.6700 33,937 +0.00(+0.00%)
Jan 09, 2026 0.6800 0.6800 0.6700 0.6700 18,212 -0.02(-2.90%)
Jan 08, 2026 0.6600 0.7200 0.6600 0.6900 69,742 +0.04(+6.15%)
Jan 07, 2026 0.6400 0.6500 0.6400 0.6500 7,250 +0.03(+4.84%)
Jan 06, 2026 0.6200 0.6200 0.6200 0.6200 775 -0.01(-1.59%)
Jan 05, 2026 0.6300 0.6300 0.6300 0.6300 6,120 +0.00(+0.00%)
Jan 02, 2026 0.6300 0.6300 0.6300 0.6300 558 -0.02(-3.08%)
Dec 31, 2025 0.6500 0 +0.02(+3.17%)
Dec 30, 2025 0.6100 0.6600 0.6100 0.6300 48,235 -0.03(-4.55%)
Dec 29, 2025 0.6400 0.6800 0.6200 0.6600 32,475 -0.01(-1.49%)
Dec 24, 2025 0.6700 0 -0.05(-6.94%)
Dec 23, 2025 0.6600 0.7200 0.6300 0.7200 48,832 +0.03(+4.35%)
Dec 22, 2025 0.7200 0.7200 0.6700 0.6900 50,911 -0.03(-4.17%)
Dec 19, 2025 0.7800 0.8100 0.7200 0.7200 97,327 -0.09(-11.11%)
Dec 18, 2025 0.9000 1.030 0.7900 0.8100 1,266,202 -0.03(-3.57%)
Dec 17, 2025 0.9000 0.9000 0.8200 0.8400 1,867,590 -0.01(-1.18%)
Dec 16, 2025 0.7500 0.8900 0.7500 0.8500 1,728,336 +0.08(+10.39%)
Dec 15, 2025 0.8000 0.8400 0.7500 0.7700 1,886,065 +0.27(+54.00%)
Dec 12, 2025 0.4450 0.5000 0.4450 0.5000 179,055 +0.09(+21.95%)
Dec 10, 2025 0.4100 0.4100 167 -0.01(-2.38%)
Dec 09, 2025 0.4400 0.4400 0.4100 0.4200 48,033 -0.03(-6.67%)
Dec 08, 2025 0.4900 0.4950 0.4500 0.4500 34,592 -0.05(-10.00%)
Dec 05, 2025 0.5000 0.5000 0.5000 0.5000 37,987 +0.03(+6.38%)
Dec 04, 2025 0.4850 0.5000 0.4300 0.4700 95,829 +0.06(+14.63%)
Dec 03, 2025 0.3500 0.4100 0.3500 0.4100 156,904 +0.07(+18.84%)
Dec 02, 2025 0.3850 0.3850 0.3450 0.3450 60,110 -0.02(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.