Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:USCM)

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2750 0.2800 0.2500 0.2800 72,914 -0.00(-1.75%)
Apr 01, 2026 0.2600 0.2850 0.2450 0.2850 18,213 +0.06(+29.55%)
Mar 27, 2026 0.2200 0 +0.01(+2.33%)
Mar 26, 2026 0.2200 0.2200 0.2100 0.2150 20,500 -0.02(-10.42%)
Mar 25, 2026 0.2400 0.2450 0.2300 0.2400 14,666 +0.00(+0.00%)
Mar 23, 2026 0.2400 0.2400 0 -0.01(-4.00%)
Mar 20, 2026 0.2500 0.2500 0.2450 0.2500 94,239 +0.00(+0.00%)
Mar 19, 2026 0.2500 0.2650 0.2500 0.2500 21,500 -0.02(-7.41%)
Mar 18, 2026 0.2700 0.2700 0.2650 0.2700 12,300 -0.01(-1.82%)
Mar 17, 2026 0.2650 0.2900 0.2650 0.2750 29,585 +0.02(+5.77%)
Mar 16, 2026 0.2300 0.2700 0.2300 0.2600 29,059 +0.00(+0.00%)
Mar 13, 2026 0.3150 0.3150 0.2600 0.2600 4,012 +0.02(+6.12%)
Mar 12, 2026 0.2450 0.2450 0.2450 0.2450 2,850 -0.03(-10.91%)
Mar 11, 2026 0.2750 0.2750 0.2750 0.2750 4,941 -0.01(-1.79%)
Mar 10, 2026 0.2950 0.2950 0.2800 0.2800 3,214 -0.03(-9.68%)
Mar 09, 2026 0.2700 0.3150 0.2700 0.3100 6,500 -0.01(-3.13%)
Mar 06, 2026 0.3000 0.3200 0.2950 0.3200 8,500 +0.02(+4.92%)
Mar 05, 2026 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
Mar 04, 2026 0.3000 0.3000 0.3000 0.3000 10,010 +0.01(+3.45%)
Mar 03, 2026 0.2950 0.3300 0.2900 0.2900 90,600 -0.02(-4.92%)
Mar 02, 2026 0.3000 0.3250 0.2950 0.3050 27,343 +0.00(+0.00%)
Feb 26, 2026 0.3050 0.3050 0 +0.01(+1.67%)
Feb 25, 2026 0.3200 0.3200 0.3000 0.3000 12,520 -0.03(-7.69%)
Feb 24, 2026 0.3250 0.3300 0.3250 0.3250 112,000 +0.01(+1.56%)
Feb 23, 2026 0.3200 0.3200 0.3200 0.3200 4,500 +0.02(+6.67%)
Feb 20, 2026 0.3000 0.3100 0.2900 0.3000 32,200 -0.01(-3.23%)
Feb 19, 2026 0.3150 0.3150 0.3100 0.3100 10,000 -0.01(-3.13%)
Feb 18, 2026 0.3150 0.3200 0.3000 0.3200 24,000 +0.02(+6.67%)
Feb 17, 2026 0.3300 0.3300 0.3000 0.3000 38,549 -0.01(-3.23%)
Feb 13, 2026 0.3100 0 +0.02(+6.90%)
Feb 12, 2026 0.3100 0.3200 0.2900 0.2900 29,022 -0.05(-14.71%)
Feb 11, 2026 0.3200 0.3400 0.3200 0.3400 22,249 +0.01(+1.49%)
Feb 10, 2026 0.3650 0.3650 0.3150 0.3350 50,300 -0.01(-2.19%)
Feb 09, 2026 0.3600 0.3700 0.3400 0.3425 21,481 -0.03(-7.43%)
Feb 06, 2026 0.3500 0.3700 0.3500 0.3700 8,500 +0.03(+7.25%)
Feb 05, 2026 0.3550 0.3900 0.3450 0.3450 45,046 -0.01(-2.82%)
Feb 04, 2026 0.3650 0.3850 0.3550 0.3550 6,559 +0.01(+2.90%)
Feb 03, 2026 0.3500 0.3500 0.3450 0.3450 110,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.