Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:USCM)

0.3900 +0.0350 (+9.86%)

Streaming Delayed Price Updated: 1:39 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	0.3500	0.4300	0.3500	0.3900	106,000	+0.04(+9.86%)
Nov 14, 2025	0.3600	0.3600	0.3400	0.3550	29,350	-0.03(-6.58%)
Nov 13, 2025	0.3700	0.3850	0.3700	0.3800	43,970	+0.01(+2.70%)
Nov 12, 2025	0.3700	0.3700	0.3700	0.3700	4,000	-0.02(-3.90%)
Nov 11, 2025	0.3600	0.3850	0.3600	0.3850	23,701	-0.01(-1.28%)
Nov 10, 2025	0.3900	0.3950	0.3500	0.3900	29,400	+0.04(+11.43%)
Nov 06, 2025	0.3500			0.3500	100	-0.05(-12.50%)
Nov 05, 2025	0.3700	0.4000	0.3650	0.4000	61,250	+0.04(+9.59%)
Nov 04, 2025	0.3650	0.3900	0.3650	0.3650	5,500	-0.02(-3.95%)
Nov 03, 2025	0.4050	0.4050	0.3800	0.3800	21,999	-0.01(-2.56%)
Oct 31, 2025	0.3950	0.4400	0.3900	0.3900	86,722	+0.01(+1.30%)
Oct 30, 2025	0.3700	0.4250	0.3700	0.3850	207,631	+0.02(+4.05%)
Oct 29, 2025	0.3850	0.4150	0.3700	0.3700	34,500	-0.02(-5.13%)
Oct 28, 2025	0.4200	0.4500	0.3900	0.3900	245,329	-0.03(-8.24%)
Oct 27, 2025	0.4400	0.4400	0.4050	0.4250	185,006	+0.02(+6.25%)
Oct 24, 2025	0.4400	0.4500	0.4000	0.4000	84,684	-0.02(-4.76%)
Oct 23, 2025	0.4000	0.4500	0.3700	0.4200	138,821	+0.05(+13.51%)
Oct 22, 2025	0.3950	0.3950	0.3500	0.3700	192,421	+0.00(+0.00%)
Oct 21, 2025	0.3700	0.3900	0.3500	0.3700	124,918	+0.00(+0.00%)
Oct 20, 2025	0.3450	0.4000	0.2600	0.3700	662,973	+0.02(+5.71%)
Oct 17, 2025	0.3950	0.4000	0.3500	0.3500	135,450	-0.04(-10.26%)
Oct 16, 2025	0.4050	0.4400	0.3900	0.3900	279,465	-0.02(-4.88%)
Oct 15, 2025	0.5700	0.5700	0.4000	0.4100	534,425	-0.16(-28.07%)
Oct 14, 2025	0.5000	0.6500	0.4900	0.5700	1,597,032	+0.14(+34.12%)
Oct 10, 2025				0.4250	0	+0.03(+8.97%)
Oct 09, 2025	0.4150	0.4200	0.3600	0.3900	497,037	-0.02(-6.02%)
Oct 08, 2025	0.3600	0.4150	0.3400	0.4150	405,769	+0.05(+15.28%)
Oct 07, 2025	0.3000	0.3600	0.3000	0.3600	217,713	+0.06(+20.00%)
Oct 06, 2025	0.2950	0.3000	0.2750	0.3000	286,474	+0.01(+3.45%)
Oct 03, 2025	0.3350	0.3400	0.2800	0.2900	310,939	-0.01(-3.33%)
Oct 02, 2025	0.3050	0.3300	0.3000	0.3000	42,040	+0.02(+5.26%)
Oct 01, 2025	0.3100	0.3150	0.2850	0.2850	88,760	-0.04(-10.94%)
Sep 30, 2025	0.3150	0.3200	0.2950	0.3200	25,250	+0.00(+0.00%)
Sep 29, 2025	0.3300	0.3350	0.3200	0.3200	48,000	-0.01(-3.03%)
Sep 26, 2025	0.3250	0.3400	0.3250	0.3300	80,070	+0.00(+0.00%)
Sep 25, 2025	0.3200	0.3600	0.3150	0.3300	340,000	+0.02(+4.76%)
Sep 24, 2025	0.3300	0.3300	0.3150	0.3150	42,200	+0.02(+5.00%)
Sep 23, 2025	0.3100	0.3400	0.2700	0.3000	104,348	-0.04(-11.76%)
Sep 22, 2025	0.2900	0.3400	0.2900	0.3400	45,120	+0.05(+17.24%)
Sep 19, 2025	0.2800	0.2900	0.2750	0.2900	28,500	-0.01(-3.33%)
Sep 18, 2025	0.2700	0.3000	0.2700	0.3000	19,000	+0.02(+9.09%)
Sep 17, 2025	0.2750	0.2750	0.2550	0.2750	45,500	+0.01(+1.85%)
Sep 16, 2025	0.2700	0.2700	0.2700	0.2700	39,672	+0.00(+0.00%)
Sep 15, 2025	0.2800	0.2800	0.2700	0.2700	38,913	-0.02(-6.90%)
Sep 12, 2025	0.3000	0.3000	0.2900	0.2900	56,076	-0.01(-3.33%)
Sep 11, 2025	0.2700	0.3000	0.2700	0.3000	23,500	+0.03(+11.11%)
Sep 10, 2025	0.2650	0.2700	0.2600	0.2700	46,700	+0.01(+3.85%)
Sep 09, 2025	0.2750	0.2750	0.2600	0.2600	105,000	-0.01(-1.89%)
Sep 08, 2025	0.3400	0.3400	0.2650	0.2650	96,508	-0.08(-22.06%)
Sep 05, 2025	0.3300	0.3400	0.3250	0.3400	9,050	+0.01(+3.03%)
Sep 04, 2025	0.3200	0.3300	0.3200	0.3300	11,000	+0.00(+0.00%)
Sep 03, 2025	0.3050	0.3300	0.2900	0.3300	25,200	+0.01(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:USCM)

Historical Prices