Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:LITS)

0.1000 +0.0400 (+66.67%)

Streaming Delayed Price Updated: 3:22 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.0950	0.1000	0.0900	0.1000	33,000	+0.04(+66.67%)
Dec 15, 2025	0.0600	0.0600	0.0600	0.0600	23,800	-0.04(-40.00%)
Dec 03, 2025	0.0600			0.1000	817	-0.05(-33.33%)
Nov 26, 2025				0.1500	0	+0.05(+50.00%)
Nov 24, 2025	0.1000			0.1000	0	+0.00(+0.00%)
Nov 21, 2025	0.1000	0.1000	0.1000	0.1000	3,450	+0.05(+81.82%)
Nov 19, 2025	0.0550			0.0550	0	-0.03(-31.25%)
Nov 18, 2025	0.0750	0.0800	0.0100	0.0800	7,900	-0.01(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:LITS)

Historical Prices