Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MMET)

0.4700 -0.0300 (-6.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5000 0.5300 0.4600 0.4700 252,146 -0.03(-6.00%)
Jan 29, 2026 0.5500 0.6100 0.5000 0.5000 335,104 -0.07(-12.28%)
Jan 28, 2026 0.5900 0.6100 0.5700 0.5700 132,934 +0.00(+0.00%)
Jan 27, 2026 0.6000 0.6300 0.5700 0.5700 89,150 +0.00(+0.00%)
Jan 26, 2026 0.5900 0.6200 0.5200 0.5700 286,610 +0.02(+3.64%)
Jan 23, 2026 0.6100 0.6400 0.5500 0.5500 171,936 -0.05(-8.33%)
Jan 22, 2026 0.6500 0.7000 0.5900 0.6000 1,722,091 +0.01(+1.69%)
Jan 21, 2026 0.5600 0.6400 0.5600 0.5900 834,051 +0.03(+5.36%)
Jan 20, 2026 0.4950 0.5600 0.4950 0.5600 674,354 +0.07(+14.29%)
Jan 19, 2026 0.4800 0.5500 0.4750 0.4900 749,526 +0.02(+3.16%)
Jan 16, 2026 0.5200 0.5300 0.4650 0.4750 235,061 -0.05(-8.65%)
Jan 15, 2026 0.5500 0.5600 0.5200 0.5200 157,735 -0.03(-5.45%)
Jan 14, 2026 0.5800 0.5800 0.5500 0.5500 358,100 -0.01(-1.79%)
Jan 13, 2026 0.5900 0.6000 0.5600 0.5600 395,100 -0.03(-5.08%)
Jan 12, 2026 0.5700 0.6000 0.5500 0.5900 149,200 +0.02(+3.51%)
Jan 09, 2026 0.5300 0.5800 0.5200 0.5700 792,085 +0.05(+9.62%)
Jan 08, 2026 0.5300 0.5300 0.5000 0.5200 113,355 -0.02(-3.70%)
Jan 07, 2026 0.5100 0.5400 0.4800 0.5400 485,416 +0.04(+8.00%)
Jan 06, 2026 0.4950 0.5200 0.4750 0.5000 330,116 +0.03(+5.26%)
Jan 05, 2026 0.4750 0.4750 0.4700 0.4750 270,100 +0.04(+10.47%)
Jan 02, 2026 0.4300 0.4300 0.4250 0.4300 85,800 +0.02(+4.88%)
Dec 31, 2025 0.4100 0 -0.03(-5.75%)
Dec 30, 2025 0.4300 0.4350 0.4200 0.4350 40,200 +0.02(+3.57%)
Dec 29, 2025 0.4300 0.4500 0.4200 0.4200 148,750 -0.03(-6.67%)
Dec 24, 2025 0.4500 0 +0.02(+4.65%)
Dec 23, 2025 0.4150 0.4300 0.4050 0.4300 242,437 +0.03(+7.50%)
Dec 22, 2025 0.4000 0.4350 0.3900 0.4000 354,600 -0.01(-1.23%)
Dec 19, 2025 0.3900 0.4100 0.3900 0.4050 384,800 +0.02(+5.19%)
Dec 18, 2025 0.3900 0.4200 0.3800 0.3850 412,883 -0.04(-9.41%)
Dec 17, 2025 0.4600 0.4800 0.4250 0.4250 203,754 +0.02(+3.66%)
Dec 16, 2025 0.4950 0.5000 0.4100 0.4100 194,889 -0.06(-12.77%)
Dec 15, 2025 0.4800 0.4900 0.4700 0.4700 64,300 -0.03(-6.00%)
Dec 12, 2025 0.5000 0.5100 0.4850 0.5000 181,904 +0.00(+0.00%)
Dec 11, 2025 0.5200 0.5200 0.4950 0.5000 536,230 +0.01(+2.04%)
Dec 10, 2025 0.4700 0.5000 0.4300 0.4900 656,600 +0.02(+5.38%)
Dec 09, 2025 0.4800 0.4800 0.4650 0.4650 173,100 +0.01(+1.09%)
Dec 08, 2025 0.4900 0.5000 0.4600 0.4600 655,796 +0.01(+2.22%)
Dec 05, 2025 0.4450 0.4600 0.4400 0.4500 188,290 +0.02(+3.45%)
Dec 04, 2025 0.4500 0.4600 0.4350 0.4350 177,950 -0.01(-2.79%)
Dec 03, 2025 0.4300 0.4500 0.4300 0.4475 33,579 +0.01(+1.70%)
Dec 02, 2025 0.4600 0.4650 0.4400 0.4400 87,500 -0.04(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.