Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PLAS)

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1200 0.1200 0.1150 0.1150 16,746 -0.00(-4.17%)
Oct 30, 2025 0.1200 0.1200 0.1200 0.1200 135,966 +0.00(+0.00%)
Oct 29, 2025 0.1250 0.1300 0.1200 0.1200 101,700 -0.01(-4.00%)
Oct 28, 2025 0.1350 0.1350 0.1250 0.1250 43,600 -0.01(-7.41%)
Oct 27, 2025 0.1350 0.1350 0.1300 0.1350 71,400 +0.00(+0.00%)
Oct 24, 2025 0.1250 0.1350 0.1200 0.1350 275,385 +0.01(+8.00%)
Oct 23, 2025 0.1250 0.1350 0.1250 0.1250 69,857 +0.01(+4.17%)
Oct 21, 2025 0.1200 0.1200 0 -0.01(-7.69%)
Oct 20, 2025 0.1250 0.1400 0.1250 0.1300 183,930 +0.00(+0.00%)
Oct 17, 2025 0.1350 0.1400 0.1300 0.1300 68,370 -0.01(-7.14%)
Oct 16, 2025 0.1250 0.1500 0.1250 0.1400 227,227 +0.02(+12.00%)
Oct 15, 2025 0.1300 0.1350 0.1250 0.1250 103,200 -0.01(-3.85%)
Oct 14, 2025 0.1250 0.1300 0.1200 0.1300 175,909 +0.00(+0.00%)
Oct 10, 2025 0.1300 0 +0.01(+8.33%)
Oct 09, 2025 0.1300 0.1300 0.1200 0.1200 182,347 +0.00(+0.00%)
Oct 08, 2025 0.1250 0.1250 0.1200 0.1200 79,242 -0.01(-4.00%)
Oct 07, 2025 0.1300 0.1300 0.1200 0.1250 147,264 +0.01(+4.17%)
Oct 06, 2025 0.1300 0.1300 0.1200 0.1200 84,731 -0.01(-7.69%)
Oct 03, 2025 0.1300 0.1350 0.1300 0.1300 52,703 -0.01(-7.14%)
Oct 02, 2025 0.1400 0.1400 0.1350 0.1400 23,094 +0.01(+3.70%)
Oct 01, 2025 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Sep 30, 2025 0.1300 0.1350 0.1300 0.1350 22,750 +0.00(+0.00%)
Sep 29, 2025 0.1300 0.1500 0.1300 0.1350 202,235 +0.01(+8.00%)
Sep 26, 2025 0.1300 0.1300 0.1250 0.1250 108,100 -0.01(-3.85%)
Sep 25, 2025 0.1350 0.1350 0.1300 0.1300 16,545 +0.01(+8.33%)
Sep 24, 2025 0.1300 0.1300 0.1200 0.1200 118,100 -0.01(-4.00%)
Sep 23, 2025 0.1250 0.1450 0.1150 0.1250 570,591 +0.01(+4.17%)
Sep 22, 2025 0.1150 0.1200 0.0950 0.1200 512,191 +0.00(+4.35%)
Sep 19, 2025 0.1250 0.1250 0.1150 0.1150 203,932 -0.01(-8.00%)
Sep 18, 2025 0.1300 0.1300 0.1250 0.1250 37,469 -0.01(-3.85%)
Sep 17, 2025 0.1350 0.1350 0.1300 0.1300 120,800 -0.01(-3.70%)
Sep 16, 2025 0.1300 0.1350 0.1300 0.1350 120,853 +0.01(+8.00%)
Sep 15, 2025 0.1300 0.1300 0.1250 0.1250 107,000 -0.01(-3.85%)
Sep 12, 2025 0.1300 0.1300 0.1300 0.1300 38,719 +0.00(+0.00%)
Sep 11, 2025 0.1300 0.1300 0.1300 0.1300 25,650 -0.01(-7.14%)
Sep 10, 2025 0.1400 0.1400 0.1400 0.1400 15,050 +0.01(+3.70%)
Sep 09, 2025 0.1400 0.1400 0.1300 0.1350 229,489 +0.01(+8.00%)
Sep 08, 2025 0.1250 0.1300 0.1250 0.1250 56,049 +0.00(+0.00%)
Sep 05, 2025 0.1350 0.1350 0.1250 0.1250 92,038 -0.01(-3.85%)
Sep 04, 2025 0.1400 0.1450 0.1300 0.1300 235,443 +0.00(+0.00%)
Sep 03, 2025 0.1350 0.1350 0.1250 0.1300 21,000 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.