Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:METG)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.0500 0.0500 46 +0.01(+25.00%)
Jan 26, 2026 0.0400 0.0600 0.0400 0.0400 35,000 -0.03(-42.86%)
Jan 20, 2026 0.0700 0.0700 0 +0.02(+40.00%)
Jan 16, 2026 0.0500 0 +0.00(+0.00%)
Jan 15, 2026 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 05, 2026 0.0500 0 +0.00(+0.00%)
Dec 31, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2025 0.0500 0 -0.02(-28.57%)
Dec 19, 2025 0.0700 0 +0.03(+55.56%)
Dec 18, 2025 0.0450 0.0550 0.0450 0.0450 51,000 -0.02(-30.77%)
Dec 17, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Dec 15, 2025 0.0600 0.0600 0 +0.01(+20.00%)
Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0 -0.02(-28.57%)
Dec 09, 2025 0.0600 0.0750 0.0600 0.0700 11,953 +0.02(+40.00%)
Dec 05, 2025 0.0500 0 -0.00(-9.09%)
Dec 04, 2025 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+0.00%)
Dec 02, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Nov 28, 2025 0.0500 0 -0.00(-9.09%)
Nov 24, 2025 0.0550 0.0550 0 +0.02(+57.14%)
Nov 21, 2025 0.0300 0.0400 0.0300 0.0350 138,300 -0.00(-12.50%)
Nov 20, 2025 0.0300 0.0400 0.0300 0.0400 121,000 +0.01(+33.33%)
Nov 19, 2025 0.0450 0.0450 0.0300 0.0300 82,760 -0.02(-40.00%)
Nov 18, 2025 0.0500 0.0500 0.0500 0.0500 18,006 +0.00(+0.00%)
Nov 11, 2025 0.0500 0 -0.00(-9.09%)
Nov 10, 2025 0.0550 0.0600 0.0550 0.0550 31,253 +0.00(+0.00%)
Nov 07, 2025 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.