Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:METG)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.0700 0.0700 0.0700 0.0700 9,269 +0.00(+0.00%)
Oct 10, 2025 0.0700 0 +0.01(+7.69%)
Oct 09, 2025 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Oct 08, 2025 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Oct 07, 2025 0.0700 0.0700 0.0700 0.0700 21,500 +0.01(+7.69%)
Oct 06, 2025 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Oct 03, 2025 0.0750 0.0750 0.0750 0.0750 1,150 +0.00(+0.00%)
Oct 01, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Sep 30, 2025 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Sep 29, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 25, 2025 0.0800 0.0800 0 +0.01(+23.08%)
Sep 24, 2025 0.0650 0.0650 0.0650 0.0650 30,574 -0.01(-7.14%)
Sep 23, 2025 0.0700 0.0700 0.0700 0.0700 6,430 +0.00(+0.00%)
Sep 22, 2025 0.0750 0.0750 0.0700 0.0700 2,000 -0.01(-17.65%)
Sep 12, 2025 0.0850 0 -0.00(-5.56%)
Sep 08, 2025 0.0900 0.0900 0 +0.00(+5.88%)
Sep 05, 2025 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Sep 03, 2025 0.0900 0.0900 0 +0.02(+28.57%)
Sep 02, 2025 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Aug 27, 2025 0.0700 0 +0.00(+0.00%)
Aug 25, 2025 0.0700 0.0700 0 +0.01(+7.69%)
Aug 21, 2025 0.0650 0.0650 0 -0.02(-27.78%)
Aug 20, 2025 0.0900 0.0900 0.0500 0.0900 84,100 +0.01(+12.50%)
Aug 19, 2025 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
Aug 18, 2025 0.1100 0.1100 0.0700 0.0750 140,020 -0.01(-6.25%)
Aug 15, 2025 0.0800 0.1100 0.0800 0.0800 5,759 +0.00(+0.00%)
Aug 12, 2025 0.0800 0.0800 0 +0.01(+6.67%)
Aug 11, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.04(-31.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.