Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:VRAI)

0.3100 UNCHANGED
Last Price Updated: 10:05 AM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.3100 0 +0.02(+6.90%)
Jul 14, 2025 0.2900 0.3000 0.2900 0.2900 15,000 +0.00(+0.00%)
Jul 11, 2025 0.3100 0.3100 0.2900 0.2900 4,183 -0.02(-6.45%)
Jul 10, 2025 0.3100 0.3100 0.3000 0.3100 17,661 +0.00(+0.00%)
Jul 09, 2025 0.3100 0.3100 0.3100 0.3100 2,124 +0.00(+0.00%)
Jul 07, 2025 0.3100 0.3100 0 +0.00(+0.00%)
Jul 04, 2025 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jul 03, 2025 0.3100 0.3200 0.3100 0.3100 2,500 +0.00(+0.00%)
Jul 02, 2025 0.3100 0.3100 0.3100 0.3100 502 +0.00(+0.00%)
Jun 30, 2025 0.3100 0 +0.01(+3.33%)
Jun 27, 2025 0.3200 0.3200 0.3000 0.3000 5,919 -0.03(-9.09%)
Jun 25, 2025 0.3300 0.3300 250 +0.00(+0.00%)
Jun 24, 2025 0.3300 0.3300 0.3300 0.3300 1,015 +0.00(+0.00%)
Jun 23, 2025 0.3300 0.3950 0.3300 0.3300 1,500 +0.00(+0.00%)
Jun 20, 2025 0.3300 0.3300 0.3300 0.3300 1,406 +0.00(+0.00%)
Jun 19, 2025 0.3300 0.3300 0.3300 0.3300 2,600 +0.00(+0.00%)
Jun 18, 2025 0.3300 0.3300 0.3300 0.3300 1,600 +0.00(+0.00%)
Jun 17, 2025 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Jun 16, 2025 0.3500 0.3500 0.3300 0.3300 2,200 +0.00(+0.00%)
Jun 12, 2025 0.3300 0.3300 350 +0.04(+13.79%)
Jun 05, 2025 0.2900 0 -0.01(-3.33%)
Jun 04, 2025 0.2900 0.3000 0.2900 0.3000 19,000 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.