Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE:VRAI)

0.2900 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.2900			0.2900	0	-0.01(-3.33%)
Jun 04, 2025	0.2900	0.3000	0.2900	0.3000	19,000	+0.01(+3.45%)
Jun 03, 2025	0.2800	0.2900	0.2800	0.2900	25,611	+0.01(+3.57%)
May 30, 2025				0.2800	0	+0.06(+27.27%)
May 28, 2025	0.2200			0.2200	100	+0.00(+0.00%)
May 20, 2025				0.2200	111	-0.01(-4.35%)
May 16, 2025				0.2300	0	+0.03(+12.20%)
May 12, 2025	0.2050			0.2050	100	+0.00(+2.50%)
May 09, 2025	0.2500	0.2500	0.2000	0.2000	6,647	-0.02(-9.09%)
May 01, 2025				0.2200	38	+0.00(+0.00%)
Apr 30, 2025	0.2200	0.2200	0.2200	0.2200	1,570	+0.00(+0.00%)
Apr 24, 2025				0.2200	30	-0.01(-2.22%)
Apr 22, 2025	0.2250			0.2250	100	+0.02(+12.50%)
Apr 21, 2025	0.2100	0.2100	0.2000	0.2000	2,111	-0.01(-4.76%)
Apr 15, 2025				0.2100	0	+0.00(+0.00%)
Apr 10, 2025				0.2100	22	-0.01(-4.55%)
Apr 09, 2025	0.2200	0.2200	0.2200	0.2200	1,000	+0.03(+15.79%)
Apr 08, 2025	0.1700	0.1900	0.1700	0.1900	6,500	+0.02(+11.76%)
Apr 07, 2025	0.1700	0.1700	0.1700	0.1700	24,000	-0.01(-5.56%)
Apr 04, 2025	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-5.26%)
Apr 03, 2025	0.1900	0.1900	0.1900	0.1900	20,000	-0.03(-13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:VRAI)

Historical Prices