Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MBAI )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:50 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Aug 14, 2024 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0750 0.0700 0.0750 58,000 +0.00(+0.00%)
Aug 12, 2024 0.0600 0.0750 0.0600 0.0750 193,000 +0.01(+25.00%)
Aug 09, 2024 0.0600 0.0700 0.0500 0.0600 505,000 +0.00(+9.09%)
Aug 07, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 102,816 +0.00(+0.00%)
Jul 30, 2024 0.0600 0 +0.00(+0.00%)
Jul 29, 2024 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-7.69%)
Jul 26, 2024 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 25, 2024 0.0650 0.0650 0.0650 0.0650 250,000 -0.01(-7.14%)
Jul 24, 2024 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jul 23, 2024 0.0700 0.0700 0.0700 0.0700 179,000 -0.00(-6.67%)
Jul 19, 2024 0.0750 0 +0.00(+0.00%)
Jul 18, 2024 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jul 17, 2024 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+7.14%)
Jul 16, 2024 0.0750 0.0750 0.0650 0.0700 72,063 -0.00(-6.67%)
Jul 15, 2024 0.0750 0.0800 0.0750 0.0750 128,399 +0.00(+0.00%)
Jul 11, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+7.14%)
Jul 08, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Jul 05, 2024 0.0750 0.0800 0.0650 0.0650 206,000 -0.01(-18.75%)
Jul 02, 2024 0.0800 0.0800 0 -0.01(-11.11%)
Jun 27, 2024 0.0900 0 +0.01(+12.50%)
Jun 26, 2024 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jun 25, 2024 0.0850 0.0900 0.0850 0.0900 8,500 +0.00(+5.88%)
Jun 24, 2024 0.0800 0.0900 0.0800 0.0850 59,650 +0.01(+13.33%)
Jun 21, 2024 0.1000 0.1000 0.0750 0.0750 108,000 -0.03(-25.00%)
Jun 20, 2024 0.0850 0.1000 0.0800 0.1000 113,358 +0.01(+17.65%)
Jun 19, 2024 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 18, 2024 0.0900 0.0900 0.0800 0.0900 131,000 +0.00(+0.00%)
Jun 17, 2024 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+0.00%)
Jun 14, 2024 0.0900 0.0900 0.0900 0.0900 1,150 +0.00(+0.00%)
Jun 13, 2024 0.0850 0.0900 0.0850 0.0900 20,725 +0.00(+0.00%)
Jun 12, 2024 0.1000 0.1000 0.0850 0.0900 269,000 -0.01(-14.29%)
Jun 11, 2024 0.0850 0.1050 0.0800 0.1050 121,500 +0.01(+10.53%)
Jun 10, 2024 0.1100 0.1100 0.0800 0.0950 603,500 -0.01(-13.64%)
Jun 07, 2024 0.1050 0.1100 0.1000 0.1100 156,500 -0.01(-4.35%)
Jun 06, 2024 0.1150 0.1200 0.1000 0.1150 357,000 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1250 0.1100 0.1150 446,524 -0.01(-8.00%)
Jun 04, 2024 0.1200 0.1250 0.1150 0.1250 136,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.