Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GCC)

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 10:02 AM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 0.0450 0.0500 0.0450 0.0500 108,000 -0.00(-9.09%)
Nov 14, 2025 0.0500 0.0550 0.0500 0.0550 262,056 +0.00(+10.00%)
Nov 13, 2025 0.0500 0.0500 0.0500 0.0500 159,444 +0.00(+0.00%)
Nov 12, 2025 0.0550 0.0550 0.0500 0.0500 209,105 +0.00(+0.00%)
Nov 11, 2025 0.0500 0.0500 0.0500 0.0500 79,000 -0.01(-16.67%)
Nov 10, 2025 0.0500 0.0600 0.0500 0.0600 30,368 +0.00(+9.09%)
Nov 07, 2025 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Nov 06, 2025 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Nov 05, 2025 0.0550 0.0550 0.0550 0.0550 395,000 +0.00(+0.00%)
Nov 03, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Oct 30, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Oct 29, 2025 0.0550 0.0550 0.0550 0.0550 390,000 +0.00(+10.00%)
Oct 28, 2025 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Oct 27, 2025 0.0500 0.0500 0.0500 0.0500 67,959 +0.00(+0.00%)
Oct 24, 2025 0.0550 0.0550 0.0500 0.0500 19,000 -0.00(-9.09%)
Oct 23, 2025 0.0600 0.0600 0.0550 0.0550 357,600 +0.00(+0.00%)
Oct 21, 2025 0.0550 0.0550 0 -0.00(-8.33%)
Oct 20, 2025 0.0550 0.0600 0.0550 0.0600 153,000 +0.00(+0.00%)
Oct 17, 2025 0.0600 0.0600 0.0550 0.0600 217,000 +0.00(+0.00%)
Oct 16, 2025 0.0600 0.0600 0.0600 0.0600 279,300 +0.00(+9.09%)
Oct 15, 2025 0.0600 0.0600 0.0550 0.0550 209,500 -0.00(-8.33%)
Oct 14, 2025 0.0550 0.0600 0.0550 0.0600 140,503 +0.00(+0.00%)
Oct 10, 2025 0.0600 0 +0.00(+9.09%)
Oct 09, 2025 0.0600 0.0600 0.0550 0.0550 110,000 -0.00(-8.33%)
Oct 08, 2025 0.0600 0.0600 0.0550 0.0600 253,500 +0.00(+0.00%)
Oct 07, 2025 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Oct 06, 2025 0.0600 0.0600 0.0550 0.0600 118,950 +0.00(+0.00%)
Oct 03, 2025 0.0600 0.0600 0.0550 0.0600 71,923 +0.00(+0.00%)
Oct 02, 2025 0.0600 0.0600 0.0600 0.0600 5,900 +0.00(+9.09%)
Oct 01, 2025 0.0550 0.0550 0.0550 0.0550 123,000 +0.00(+0.00%)
Sep 30, 2025 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Sep 26, 2025 0.0500 0 -0.00(-9.09%)
Sep 25, 2025 0.0600 0.0600 0.0550 0.0550 58,500 +0.00(+0.00%)
Sep 24, 2025 0.0500 0.0600 0.0500 0.0550 417,000 +0.00(+10.00%)
Sep 23, 2025 0.0450 0.0550 0.0450 0.0500 745,020 +0.00(+0.00%)
Sep 22, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 19, 2025 0.0500 0.0500 0.0500 0.0500 52,800 +0.01(+11.11%)
Sep 18, 2025 0.0500 0.0500 0.0450 0.0450 27,700 +0.00(+0.00%)
Sep 17, 2025 0.0500 0.0500 0.0450 0.0450 610,249 +0.00(+0.00%)
Sep 16, 2025 0.0600 0.0600 0.0450 0.0450 982,100 -0.01(-25.00%)
Sep 15, 2025 0.0600 0.0650 0.0600 0.0600 519,540 +0.00(+9.09%)
Sep 12, 2025 0.0550 0.0600 0.0550 0.0550 218,700 -0.00(-8.33%)
Sep 11, 2025 0.0550 0.0650 0.0550 0.0600 394,600 +0.00(+9.09%)
Sep 10, 2025 0.0550 0.0550 0.0500 0.0550 148,100 +0.00(+10.00%)
Sep 09, 2025 0.0500 0.0550 0.0500 0.0500 255,000 +0.00(+0.00%)
Sep 08, 2025 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0500 0.0450 0.0500 117,000 +0.00(+0.00%)
Sep 04, 2025 0.0450 0.0500 0.0450 0.0500 60,250 +0.01(+11.11%)
Sep 03, 2025 0.0450 0.0450 0.0450 0.0450 252,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.