Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GCC)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0650 0.0650 0 -0.01(-7.14%)
Jul 02, 2025 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+7.69%)
Jun 30, 2025 0.0650 0 +0.00(+0.00%)
Jun 27, 2025 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Jun 26, 2025 0.0650 0.0700 0.0600 0.0700 286,433 +0.01(+7.69%)
Jun 25, 2025 0.0650 0.0650 0.0650 0.0650 99,000 +0.00(+0.00%)
Jun 24, 2025 0.0700 0.0700 0.0650 0.0650 100,700 -0.01(-7.14%)
Jun 23, 2025 0.0650 0.0700 0.0650 0.0700 262,000 +0.00(+0.00%)
Jun 20, 2025 0.0700 0.0700 0.0700 0.0700 319,000 +0.00(+0.00%)
Jun 19, 2025 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
Jun 18, 2025 0.0700 0.0700 0.0700 0.0700 131,857 +0.00(+0.00%)
Jun 17, 2025 0.0650 0.0700 0.0650 0.0700 86,018 +0.01(+7.69%)
Jun 13, 2025 0.0650 0 +0.00(+0.00%)
Jun 12, 2025 0.0700 0.0750 0.0650 0.0650 511,500 +0.00(+0.00%)
Jun 11, 2025 0.0650 0.0650 0.0650 0.0650 12,875 +0.00(+0.00%)
Jun 10, 2025 0.0650 0.0650 0.0600 0.0650 293,200 +0.00(+0.00%)
Jun 09, 2025 0.0750 0.0750 0.0650 0.0650 271,500 -0.01(-7.14%)
Jun 06, 2025 0.0750 0.0750 0.0650 0.0700 1,285,333 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0750 0.0700 0.0700 652,700 +0.00(+0.00%)
Jun 04, 2025 0.0800 0.0800 0.0700 0.0700 577,700 -0.02(-22.22%)
Jun 03, 2025 0.0850 0.0900 0.0850 0.0900 44,500 +0.00(+5.88%)
Jun 02, 2025 0.0850 0.0850 0.0800 0.0850 164,000 +0.00(+0.00%)
May 30, 2025 0.0900 0.0900 0.0850 0.0850 37,200 -0.00(-5.56%)
May 29, 2025 0.0850 0.0900 0.0850 0.0900 35,000 +0.00(+5.88%)
May 28, 2025 0.0850 0.0850 0.0850 0.0850 52,259 +0.00(+0.00%)
May 27, 2025 0.0850 0.0900 0.0850 0.0850 9,000 +0.00(+0.00%)
May 26, 2025 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
May 23, 2025 0.0850 0.0850 0.0850 0.0850 32,400 +0.00(+0.00%)
May 21, 2025 0.0850 0.0850 0 -0.01(-10.53%)
May 20, 2025 0.0950 0.1000 0.0950 0.0950 131,057 +0.01(+5.56%)
May 16, 2025 0.0900 0 +0.00(+0.00%)
May 15, 2025 0.0950 0.0950 0.0900 0.0900 63,500 +0.00(+0.00%)
May 14, 2025 0.0950 0.0950 0.0900 0.0900 164,500 +0.00(+0.00%)
May 13, 2025 0.0950 0.0950 0.0900 0.0900 3,000 +0.00(+0.00%)
May 12, 2025 0.0950 0.0950 0.0900 0.0900 130,143 +0.00(+0.00%)
May 07, 2025 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2025 0.0950 0.0950 0.0850 0.0900 624,090 -0.01(-10.00%)
May 05, 2025 0.1000 0.1000 0.0950 0.1000 26,666 +0.01(+5.26%)
May 02, 2025 0.1000 0.1000 0.0950 0.0950 204,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.