Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MUSL)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 27, 2026 0.0550 0.0550 0.0500 0.0500 249,700 -0.00(-9.09%)
Jan 26, 2026 0.0550 0.0550 0.0550 0.0550 22,916 -0.00(-8.33%)
Jan 23, 2026 0.0550 0.0600 0.0550 0.0600 553,200 +0.00(+9.09%)
Jan 22, 2026 0.0550 0.0550 0.0550 0.0550 86,763 -0.00(-8.33%)
Jan 21, 2026 0.0500 0.0600 0.0450 0.0600 619,000 +0.01(+20.00%)
Jan 20, 2026 0.0550 0.0550 0.0500 0.0500 850,317 -0.01(-16.67%)
Jan 19, 2026 0.0500 0.0600 0.0500 0.0600 2,258,083 +0.01(+33.33%)
Jan 16, 2026 0.0450 0.0450 0.0450 0.0450 46,067 +0.00(+0.00%)
Jan 15, 2026 0.0450 0.0500 0.0450 0.0450 301,500 -0.01(-10.00%)
Jan 14, 2026 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 13, 2026 0.0450 0.0500 0.0450 0.0500 279,809 +0.00(+0.00%)
Jan 12, 2026 0.0450 0.0500 0.0400 0.0500 914,954 +0.01(+25.00%)
Jan 09, 2026 0.0450 0.0450 0.0400 0.0400 61,977 -0.00(-11.11%)
Jan 08, 2026 0.0350 0.0450 0.0350 0.0450 380,873 +0.01(+28.57%)
Jan 07, 2026 0.0350 0.0350 0.0350 0.0350 231,167 +0.00(+0.00%)
Jan 06, 2026 0.0400 0.0400 0.0350 0.0350 45,000 +0.00(+0.00%)
Jan 05, 2026 0.0350 0.0350 0.0350 0.0350 68,666 -0.00(-12.50%)
Jan 02, 2026 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Dec 31, 2025 0.0350 0 +0.00(+0.00%)
Dec 30, 2025 0.0350 0.0350 0.0300 0.0350 125,999 +0.00(+0.00%)
Dec 29, 2025 0.0450 0.0450 0.0350 0.0350 518,473 -0.01(-22.22%)
Dec 24, 2025 0.0450 0 +0.01(+50.00%)
Dec 23, 2025 0.0250 0.0350 0.0250 0.0300 1,421,041 +0.00(+0.00%)
Dec 22, 2025 0.0200 0.0350 0.0200 0.0300 846,899 +0.00(+20.00%)
Dec 19, 2025 0.0200 0.0250 0.0200 0.0250 575,003 +0.01(+25.00%)
Dec 18, 2025 0.0150 0.0200 0.0150 0.0200 190,192 +0.00(+0.00%)
Dec 17, 2025 0.0200 0.0200 0.0200 0.0200 132,889 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0200 0.0150 0.0200 104,000 +0.01(+33.33%)
Dec 15, 2025 0.0200 0.0200 0.0150 0.0150 205,000 -0.01(-25.00%)
Dec 12, 2025 0.0200 0.0200 0.0200 0.0200 945,111 -0.01(-20.00%)
Dec 10, 2025 0.0250 0.0250 1,459 +0.01(+25.00%)
Dec 09, 2025 0.0200 0.0250 0.0200 0.0200 296,199 -0.01(-20.00%)
Dec 08, 2025 0.0250 0.0250 0.0250 0.0250 206,333 +0.00(+0.00%)
Dec 05, 2025 0.0300 0.0300 0.0250 0.0250 162,725 -0.00(-16.67%)
Dec 04, 2025 0.0350 0.0350 0.0300 0.0300 187,666 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0400 0.0300 0.0300 1,106,109 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.