Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ISP)

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.1000 0.1000 0.1000 0.1000 34,000 +0.00(+0.00%)
Sep 09, 2025 0.1000 0.1000 0.0900 0.1000 192,500 +0.00(+0.00%)
Sep 08, 2025 0.1000 0.1000 0.0950 0.1000 85,500 +0.01(+5.26%)
Sep 05, 2025 0.1050 0.1050 0.0900 0.0950 227,000 -0.01(-5.00%)
Sep 04, 2025 0.1250 0.1250 0.1000 0.1000 366,000 -0.02(-20.00%)
Sep 03, 2025 0.1250 0.1250 0.1250 0.1250 164,000 +0.00(+0.00%)
Sep 02, 2025 0.1250 0.1300 0.1200 0.1250 70,300 -0.01(-7.41%)
Aug 29, 2025 0.1350 0 -0.01(-3.57%)
Aug 28, 2025 0.1500 0.1500 0.1400 0.1400 79,500 -0.01(-6.67%)
Aug 27, 2025 0.1550 0.1550 0.1450 0.1500 236,500 -0.01(-6.25%)
Aug 26, 2025 0.1600 0.1650 0.1600 0.1600 385,500 -0.01(-3.03%)
Aug 25, 2025 0.1500 0.1650 0.1450 0.1650 1,633,601 +0.02(+10.00%)
Aug 22, 2025 0.1450 0.1500 0.1450 0.1500 413,900 +0.01(+3.45%)
Aug 21, 2025 0.1400 0.1450 0.1400 0.1450 108,700 +0.00(+0.00%)
Aug 20, 2025 0.1450 0.1450 0.1350 0.1450 472,400 +0.00(+3.57%)
Aug 19, 2025 0.1350 0.1400 0.1350 0.1400 532,500 +0.01(+3.70%)
Aug 18, 2025 0.1350 0.1400 0.1300 0.1350 478,773 +0.00(+0.00%)
Aug 15, 2025 0.1350 0.1350 0.1350 0.1350 183,000 +0.01(+3.85%)
Aug 14, 2025 0.1300 0.1350 0.1300 0.1300 279,400 +0.00(+0.00%)
Aug 13, 2025 0.1250 0.1300 0.1250 0.1300 190,500 +0.01(+8.33%)
Aug 12, 2025 0.1150 0.1250 0.1100 0.1200 115,239 +0.00(+0.00%)
Aug 11, 2025 0.1200 0.1250 0.1200 0.1200 40,000 +0.00(+0.00%)
Aug 08, 2025 0.1300 0.1300 0.1200 0.1200 63,647 -0.01(-7.69%)
Aug 07, 2025 0.1400 0.1400 0.1200 0.1300 99,400 +0.00(+0.00%)
Aug 06, 2025 0.1400 0.1450 0.1300 0.1300 306,600 -0.02(-13.33%)
Aug 05, 2025 0.1800 0.1800 0.1500 0.1500 160,350 -0.04(-18.92%)
Aug 01, 2025 0.1850 0 +0.01(+5.71%)
Jul 31, 2025 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Jul 30, 2025 0.1850 0.1850 0.1750 0.1750 60,000 -0.01(-5.41%)
Jul 29, 2025 0.1900 0.1900 0.1850 0.1850 96,500 +0.00(+0.00%)
Jul 28, 2025 0.1950 0.1950 0.1850 0.1850 3,000 -0.01(-2.63%)
Jul 25, 2025 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Jul 24, 2025 0.1950 0.1950 0.1900 0.1900 204,093 -0.01(-2.56%)
Jul 23, 2025 0.2000 0.2000 0.1950 0.1950 248,000 -0.01(-2.50%)
Jul 22, 2025 0.2100 0.2100 0.1900 0.2000 159,500 -0.01(-4.76%)
Jul 21, 2025 0.2100 0.2100 0.2050 0.2100 420,703 +0.01(+2.44%)
Jul 18, 2025 0.2000 0.2050 0.1900 0.2050 449,000 +0.01(+5.13%)
Jul 17, 2025 0.2100 0.2100 0.1950 0.1950 360,310 -0.01(-7.14%)
Jul 16, 2025 0.2000 0.2100 0.2000 0.2100 481,531 +0.01(+5.00%)
Jul 15, 2025 0.2000 0.2050 0.1950 0.2000 261,101 +0.00(+0.00%)
Jul 14, 2025 0.2050 0.2050 0.2000 0.2000 333,900 -0.00(-2.44%)
Jul 11, 2025 0.1950 0.2050 0.1900 0.2050 547,641 +0.02(+10.81%)
Jul 10, 2025 0.1950 0.1950 0.1850 0.1850 225,801 -0.01(-5.13%)
Jul 09, 2025 0.1900 0.1950 0.1750 0.1950 267,500 +0.00(+0.00%)
Jul 08, 2025 0.2000 0.2050 0.1900 0.1950 560,659 -0.01(-4.88%)
Jul 07, 2025 0.2200 0.2200 0.1900 0.2050 945,358 -0.02(-6.82%)
Jul 04, 2025 0.2150 0.2200 0.2100 0.2200 27,500 +0.01(+2.33%)
Jul 03, 2025 0.2200 0.2200 0.2100 0.2150 81,115 -0.01(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.