Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ZEUS)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.1050 0.1050 0 -0.01(-12.50%)
Feb 10, 2026 0.1200 0.1200 0 -0.01(-4.00%)
Feb 09, 2026 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Feb 06, 2026 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Feb 05, 2026 0.1250 0.1250 0.1250 0.1250 79,000 -0.01(-3.85%)
Feb 04, 2026 0.1300 0.1400 0.1300 0.1300 46,000 +0.00(+0.00%)
Feb 03, 2026 0.1300 0.1300 0.1300 0.1300 30,500 +0.00(+0.00%)
Feb 02, 2026 0.1300 0.1300 0.1200 0.1300 49,500 +0.00(+0.00%)
Jan 30, 2026 0.1300 0.1300 0.1300 0.1300 50,400 +0.00(+0.00%)
Jan 29, 2026 0.1300 0.1300 0.1300 0.1300 93,000 +0.00(+0.00%)
Jan 28, 2026 0.1250 0.1300 0.1250 0.1300 53,800 +0.01(+4.00%)
Jan 27, 2026 0.1250 0.1250 0.1250 0.1250 100,000 +0.00(+0.00%)
Jan 26, 2026 0.1250 0.1250 0.1250 0.1250 112,600 +0.01(+4.17%)
Jan 23, 2026 0.1100 0.1200 0.1100 0.1200 14,500 +0.00(+0.00%)
Jan 20, 2026 0.1200 0.1200 0 -0.01(-4.00%)
Jan 15, 2026 0.1250 0 +0.00(+0.00%)
Jan 14, 2026 0.1250 0.1300 0.1250 0.1250 1,000 +0.01(+4.17%)
Jan 13, 2026 0.1200 0.1200 0.1200 0.1200 18,166 +0.00(+0.00%)
Jan 12, 2026 0.1200 0.1200 0.1200 0.1200 13,400 +0.00(+0.00%)
Jan 08, 2026 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2026 0.1200 0.1200 0 +0.02(+20.00%)
Jan 02, 2026 0.1000 0 -0.01(-9.09%)
Dec 30, 2025 0.1100 0 +0.01(+15.79%)
Dec 29, 2025 0.0900 0.1000 0.0850 0.0950 574,280 +0.01(+5.56%)
Dec 23, 2025 0.0900 0 -0.01(-10.00%)
Dec 19, 2025 0.1000 0 +0.00(+0.00%)
Dec 18, 2025 0.0900 0.1000 0.0900 0.1000 28,500 +0.00(+0.00%)
Dec 17, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 16, 2025 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Dec 15, 2025 0.1100 0.1100 0.1000 0.1000 232,502 +0.00(+0.00%)
Dec 12, 2025 0.1000 0.1000 0.1000 0.1000 100,000 -0.01(-9.09%)
Dec 11, 2025 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Dec 10, 2025 0.0900 0.1100 0.0900 0.1100 20,500 +0.02(+22.22%)
Dec 09, 2025 0.0900 0.0950 0.0900 0.0900 26,000 -0.01(-5.26%)
Dec 05, 2025 0.0950 0 +0.00(+0.00%)
Dec 02, 2025 0.0950 0.0950 0 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.