Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PURR)

0.4500 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2025 0.4500 0.4500 9 -0.04(-9.09%)
Oct 21, 2025 0.4450 0.7900 0.4450 0.4950 20,954 +0.09(+20.73%)
Oct 20, 2025 0.4100 0.4150 0.4100 0.4100 15,875 +0.00(+0.00%)
Oct 17, 2025 0.4000 0.4500 0.4000 0.4100 9,500 -0.02(-4.65%)
Oct 16, 2025 0.4750 0.4750 0.3900 0.4300 21,562 +0.03(+7.50%)
Oct 15, 2025 0.2500 0.4000 0.2400 0.4000 117,880 +0.19(+90.48%)
Oct 14, 2025 0.2100 0.2100 0.2000 0.2100 22,604 +0.20(+2000.00%)
Oct 10, 2025 0.0100 0 -0.00(-33.33%)
Oct 09, 2025 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+50.00%)
Oct 08, 2025 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Oct 07, 2025 0.0150 0.0150 0.0150 0.0150 349,752 +0.00(+0.00%)
Oct 01, 2025 0.0150 300 +0.00(+0.00%)
Sep 30, 2025 0.0150 0.0150 0.0150 0.0150 101,000 -0.01(-25.00%)
Sep 29, 2025 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 26, 2025 0.0150 0.0200 0.0150 0.0200 505,500 +0.01(+33.33%)
Sep 25, 2025 0.0150 0.0150 0.0100 0.0150 416,000 +0.00(+0.00%)
Sep 24, 2025 0.0150 0.0150 0.0150 0.0150 258,000 +0.00(+0.00%)
Sep 23, 2025 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
Sep 22, 2025 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Sep 19, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 18, 2025 0.0150 0.0150 0.0150 0.0150 71,500 +0.00(+0.00%)
Sep 17, 2025 0.0150 0.0150 0.0100 0.0150 1,291,330 +0.00(+0.00%)
Sep 16, 2025 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+0.00%)
Sep 15, 2025 0.0150 0.0150 0.0150 0.0150 559,000 +0.00(+0.00%)
Sep 12, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 11, 2025 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Sep 10, 2025 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Sep 09, 2025 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Sep 05, 2025 0.0150 400 +0.00(+0.00%)
Sep 04, 2025 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Sep 03, 2025 0.0150 0.0150 0.0150 0.0150 133,330 +0.00(+0.00%)
Sep 02, 2025 0.0150 0.0150 0.0150 0.0150 1,543,000 -0.01(-40.00%)
Aug 25, 2025 0.0250 0 +0.01(+25.00%)
Aug 21, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Aug 11, 2025 0.0200 0 +0.00(+0.00%)
Aug 07, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Aug 06, 2025 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Aug 05, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.