Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:FRG)

0.4400 -0.0150 (-3.30%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2025 0.4600 0.4600 0.4400 0.4400 26,250 -0.02(-3.30%)
Sep 22, 2025 0.4700 0.4700 0.4450 0.4550 198,250 -0.01(-2.15%)
Sep 19, 2025 0.4850 0.4850 0.4650 0.4650 93,358 -0.02(-4.12%)
Sep 18, 2025 0.4950 0.5000 0.4800 0.4850 93,000 -0.01(-2.02%)
Sep 17, 2025 0.4900 0.4950 0.4800 0.4950 51,500 +0.01(+1.02%)
Sep 16, 2025 0.4900 0.5000 0.4450 0.4900 2,074,682 -0.01(-1.01%)
Sep 15, 2025 0.5200 0.5200 0.4900 0.4950 54,973 -0.04(-6.60%)
Sep 12, 2025 0.5000 0.5500 0.4900 0.5300 117,700 +0.04(+7.07%)
Sep 11, 2025 0.5000 0.5100 0.4950 0.4950 113,302 -0.01(-1.00%)
Sep 10, 2025 0.4950 0.5100 0.4900 0.5000 80,424 +0.00(+0.00%)
Sep 09, 2025 0.5000 0.5100 0.4900 0.5000 60,350 +0.00(+0.00%)
Sep 08, 2025 0.5200 0.5200 0.5000 0.5000 74,600 -0.02(-3.85%)
Sep 05, 2025 0.4950 0.5200 0.4900 0.5200 91,024 +0.03(+6.12%)
Sep 04, 2025 0.4850 0.5300 0.4850 0.4900 199,882 +0.01(+2.08%)
Sep 03, 2025 0.4750 0.4800 0.4600 0.4800 146,300 +0.00(+0.00%)
Sep 02, 2025 0.5000 0.5000 0.4500 0.4800 201,387 -0.02(-4.00%)
Aug 29, 2025 0.5000 0 +0.01(+1.01%)
Aug 28, 2025 0.5100 0.5500 0.4500 0.4950 416,500 +0.01(+2.06%)
Aug 27, 2025 0.4900 0.5100 0.4850 0.4850 85,000 +0.00(+0.00%)
Aug 26, 2025 0.4950 0.5000 0.4850 0.4850 62,202 -0.01(-1.02%)
Aug 25, 2025 0.4950 0.4950 0.4650 0.4900 36,530 +0.00(+0.00%)
Aug 22, 2025 0.4750 0.5000 0.4600 0.4900 71,484 +0.03(+7.69%)
Aug 21, 2025 0.4650 0.4650 0.4400 0.4550 62,967 -0.01(-2.15%)
Aug 20, 2025 0.4600 0.4700 0.4450 0.4650 54,051 +0.00(+0.00%)
Aug 19, 2025 0.4900 0.4900 0.4500 0.4650 199,054 -0.02(-5.10%)
Aug 18, 2025 0.5000 0.5100 0.4800 0.4900 114,402 -0.01(-2.00%)
Aug 15, 2025 0.5100 0.5100 0.5000 0.5000 14,202 -0.02(-3.85%)
Aug 14, 2025 0.5200 0.5200 0.5000 0.5200 43,520 +0.00(+0.00%)
Aug 13, 2025 0.5200 0.5200 0.5000 0.5200 42,303 -0.01(-1.89%)
Aug 12, 2025 0.4950 0.5500 0.4900 0.5300 190,434 +0.04(+7.07%)
Aug 11, 2025 0.5100 0.5100 0.4700 0.4950 108,738 -0.02(-2.94%)
Aug 08, 2025 0.5200 0.5200 0.4950 0.5100 253,676 -0.02(-3.77%)
Aug 07, 2025 0.5100 0.5700 0.5100 0.5300 176,101 +0.03(+6.00%)
Aug 06, 2025 0.5600 0.5600 0.5000 0.5000 74,000 -0.05(-9.09%)
Aug 05, 2025 0.6000 0.6000 0.5400 0.5500 76,170 -0.05(-8.33%)
Aug 01, 2025 0.6000 0 +0.03(+5.26%)
Jul 31, 2025 0.5800 0.5900 0.5600 0.5700 20,500 +0.00(+0.00%)
Jul 30, 2025 0.5700 0.5800 0.5600 0.5700 5,904 -0.01(-1.72%)
Jul 29, 2025 0.6100 0.6100 0.5600 0.5800 116,770 -0.02(-3.33%)
Jul 28, 2025 0.6000 0.6200 0.5900 0.6000 42,007 +0.00(+0.00%)
Jul 25, 2025 0.6300 0.6300 0.6000 0.6000 75,000 -0.03(-4.76%)
Jul 24, 2025 0.6000 0.6400 0.5800 0.6300 249,183 +0.04(+6.78%)
Jul 23, 2025 0.5500 0.5900 0.5400 0.5900 138,504 +0.06(+11.32%)
Jul 22, 2025 0.5500 0.5500 0.5300 0.5300 35,400 +0.00(+0.00%)
Jul 21, 2025 0.5300 0.5300 0.5000 0.5300 143,282 +0.00(+0.00%)
Jul 18, 2025 0.5500 0.5600 0.5200 0.5300 57,503 -0.02(-3.64%)
Jul 17, 2025 0.5500 0.5600 0.5400 0.5500 25,000 +0.00(+0.00%)
Jul 16, 2025 0.5500 0.5700 0.5400 0.5500 63,959 +0.02(+3.77%)
Jul 15, 2025 0.5700 0.5800 0.5300 0.5300 77,600 -0.03(-5.36%)
Jul 14, 2025 0.6000 0.6000 0.5600 0.5600 27,308 -0.02(-3.45%)
Jul 11, 2025 0.5700 0.5900 0.5700 0.5800 27,517 +0.01(+1.75%)
Jul 10, 2025 0.5800 0.5800 0.5600 0.5700 52,069 +0.00(+0.00%)
Jul 09, 2025 0.6200 0.6200 0.5700 0.5700 132,858 -0.02(-3.39%)
Jul 08, 2025 0.5800 0.6300 0.5800 0.5900 493,601 +0.01(+1.72%)
Jul 07, 2025 0.5700 0.5900 0.5700 0.5800 35,020 +0.03(+5.45%)
Jul 04, 2025 0.5700 0.5800 0.5500 0.5500 159,450 -0.02(-3.51%)
Jul 03, 2025 0.5900 0.6000 0.5700 0.5700 62,300 -0.02(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.