Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:APXC)

1.700 +0.200 (+13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 1.590 1.730 1.540 1.700 126,678 +0.20(+13.33%)
Sep 10, 2025 1.440 1.500 1.410 1.500 88,667 +0.10(+7.14%)
Sep 09, 2025 1.680 1.680 1.180 1.400 300,572 -0.32(-18.60%)
Sep 08, 2025 1.950 2.000 1.500 1.720 407,050 -0.25(-12.69%)
Sep 05, 2025 2.090 2.220 1.950 1.970 591,432 -0.04(-1.99%)
Sep 04, 2025 1.900 2.050 1.890 2.010 327,917 +0.12(+6.35%)
Sep 03, 2025 1.800 1.950 1.780 1.890 205,670 +0.09(+5.00%)
Sep 02, 2025 1.640 1.900 1.640 1.800 498,957 +0.22(+13.92%)
Aug 29, 2025 1.580 0 +0.13(+8.97%)
Aug 28, 2025 1.210 1.470 1.210 1.450 299,426 +0.22(+17.89%)
Aug 27, 2025 1.200 1.230 1.150 1.230 100,385 +0.05(+4.24%)
Aug 26, 2025 1.190 1.200 1.130 1.180 40,845 -0.01(-0.84%)
Aug 25, 2025 1.160 1.190 1.100 1.190 57,707 +0.06(+5.31%)
Aug 22, 2025 1.080 1.140 1.050 1.130 38,300 +0.05(+4.63%)
Aug 21, 2025 1.090 1.140 1.080 1.080 29,450 +0.05(+4.85%)
Aug 20, 2025 1.140 1.140 1.030 1.030 115,929 -0.12(-10.43%)
Aug 19, 2025 1.160 1.180 1.140 1.150 50,257 -0.01(-0.86%)
Aug 18, 2025 1.150 1.180 1.140 1.160 170,255 +0.02(+1.75%)
Aug 15, 2025 1.150 1.180 1.130 1.140 212,719 +0.00(+0.00%)
Aug 14, 2025 1.100 1.140 1.070 1.140 124,434 +0.06(+5.56%)
Aug 13, 2025 1.040 1.140 1.020 1.080 217,759 +0.07(+6.93%)
Aug 12, 2025 0.9400 1.070 0.9300 1.010 328,799 +0.10(+10.99%)
Aug 11, 2025 0.9300 0.9600 0.9000 0.9100 70,083 +0.01(+1.11%)
Aug 08, 2025 0.9100 0.9300 0.8500 0.9000 65,709 -0.01(-1.10%)
Aug 07, 2025 0.9000 0.9100 0.9000 0.9100 31,096 +0.01(+1.11%)
Aug 06, 2025 0.8600 0.9000 0.8600 0.9000 162,094 +0.03(+3.45%)
Aug 05, 2025 0.9000 0.9000 0.8700 0.8700 51,411 +0.00(+0.00%)
Aug 01, 2025 0.8700 0 -0.02(-2.25%)
Jul 30, 2025 0.8900 0.8900 100 +0.01(+1.14%)
Jul 29, 2025 0.8000 0.8800 0.8000 0.8800 86,400 +0.07(+8.64%)
Jul 28, 2025 0.9100 0.9100 0.8000 0.8100 157,050 -0.08(-8.99%)
Jul 25, 2025 0.9300 0.9300 0.8200 0.8900 62,400 -0.03(-3.26%)
Jul 24, 2025 0.9200 0.9300 0.9000 0.9200 20,010 +0.02(+2.22%)
Jul 23, 2025 0.9000 0.9000 0.9000 0.9000 2,000 -0.02(-2.17%)
Jul 22, 2025 0.9400 0.9400 0.9100 0.9200 19,000 +0.02(+2.22%)
Jul 21, 2025 0.9000 0.9000 0.9000 0.9000 11,750 +0.00(+0.00%)
Jul 18, 2025 0.8500 0.9300 0.8500 0.9000 80,000 +0.05(+5.88%)
Jul 17, 2025 0.8400 0.8500 0.8100 0.8500 37,200 +0.03(+3.66%)
Jul 16, 2025 0.8700 0.8700 0.8100 0.8200 45,296 -0.02(-2.38%)
Jul 15, 2025 0.8000 0.8400 0.8000 0.8400 19,100 +0.04(+5.00%)
Jul 14, 2025 0.7900 0.8000 0.7900 0.8000 10,000 +0.02(+2.56%)
Jul 11, 2025 0.7800 0.7800 0.7800 0.7800 16,059 -0.01(-0.64%)
Jul 10, 2025 0.7800 0.7850 0.7800 0.7850 2,536 -0.01(-0.63%)
Jul 09, 2025 0.7800 0.7900 0.7800 0.7900 4,000 +0.01(+1.28%)
Jul 07, 2025 0.7800 0.7800 0 +0.00(+0.00%)
Jul 04, 2025 0.7800 0.7900 0.7800 0.7800 14,500 +0.03(+4.00%)
Jul 03, 2025 0.7600 0.7600 0.7500 0.7500 13,000 +0.01(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.