Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:APXC)

2.190 -0.020 (-0.90%)

Streaming Delayed Price Updated: 11:55 AM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.170	2.210	2.170	2.190	2,579	-0.02(-0.90%)
Apr 01, 2026	2.190	2.320	2.140	2.210	13,175	+0.00(+0.00%)
Mar 31, 2026	2.120	2.210	2.050	2.210	79,856	+0.05(+2.31%)
Mar 30, 2026	2.250	2.300	2.130	2.160	34,467	-0.04(-1.82%)
Mar 27, 2026	2.180	2.220	2.170	2.200	3,843	+0.10(+4.76%)
Mar 26, 2026	2.300	2.300	2.100	2.100	14,821	-0.15(-6.67%)
Mar 25, 2026	2.220	2.250	2.100	2.250	45,855	+0.05(+2.27%)
Mar 24, 2026	2.180	2.220	2.130	2.200	40,330	+0.00(+0.00%)
Mar 23, 2026	2.360	2.440	2.170	2.200	63,245	-0.24(-9.84%)
Mar 20, 2026	2.100	2.440	2.100	2.440	128,579	+0.26(+11.93%)
Mar 19, 2026	2.350	2.350	2.070	2.180	41,400	+0.12(+6.08%)
Mar 18, 2026	2.050	2.060	2.020	2.055	29,675	+0.04(+1.73%)
Mar 17, 2026	2.040	2.060	2.020	2.020	15,850	+0.00(+0.00%)
Mar 16, 2026	2.080	2.080	2.000	2.020	36,154	-0.03(-1.46%)
Mar 13, 2026	2.080	2.080	2.020	2.050	21,250	+0.03(+1.49%)
Mar 12, 2026	2.080	2.120	2.020	2.020	32,400	-0.08(-3.81%)
Mar 11, 2026	1.990	2.100	1.990	2.100	29,900	+0.02(+0.96%)
Mar 10, 2026	2.120	2.140	1.950	2.080	30,700	+0.00(+0.00%)
Mar 09, 2026	2.090	2.100	2.080	2.080	3,556	+0.02(+0.97%)
Mar 06, 2026	2.060	2.160	2.000	2.060	47,450	+0.02(+0.98%)
Mar 05, 2026	2.160	2.160	1.960	2.040	80,320	-0.12(-5.56%)
Mar 04, 2026	2.140	2.200	2.140	2.160	59,229	-0.04(-1.82%)
Mar 03, 2026	2.140	2.260	1.880	2.200	69,770	-0.05(-2.22%)
Mar 02, 2026	2.160	2.250	2.110	2.250	32,466	+0.19(+8.96%)
Feb 27, 2026	2.320	2.320	2.065	2.065	363,583	-0.23(-10.22%)
Feb 26, 2026	2.390	2.410	2.260	2.300	34,865	-0.03(-1.29%)
Feb 25, 2026	2.500	2.500	2.320	2.330	45,707	-0.17(-6.80%)
Feb 24, 2026	2.360	2.500	2.360	2.500	31,739	+0.13(+5.49%)
Feb 23, 2026	2.520	2.520	2.350	2.370	46,841	-0.15(-5.95%)
Feb 20, 2026	2.390	2.520	2.260	2.520	77,470	+0.17(+7.23%)
Feb 19, 2026	2.400	2.440	2.320	2.350	19,500	-0.08(-3.29%)
Feb 18, 2026	2.350	2.500	2.350	2.430	38,222	-0.07(-2.80%)
Feb 17, 2026	2.490	2.500	2.390	2.500	19,929	+0.00(+0.00%)
Feb 13, 2026				2.500	0	+0.01(+0.40%)
Feb 12, 2026	2.500	2.500	2.420	2.490	36,026	+0.02(+0.81%)
Feb 11, 2026	2.600	2.600	2.320	2.470	71,200	-0.13(-5.00%)
Feb 10, 2026	2.610	2.700	2.560	2.600	112,918	-0.15(-5.45%)
Feb 09, 2026	2.650	2.800	2.550	2.750	64,600	-0.18(-6.14%)
Feb 06, 2026	2.610	2.930	2.600	2.930	52,611	+0.43(+17.20%)
Feb 05, 2026	2.410	2.745	2.410	2.500	98,939	-0.33(-11.66%)
Feb 04, 2026	2.930	2.930	2.790	2.830	79,400	-0.10(-3.41%)
Feb 03, 2026	3.040	3.150	2.750	2.930	165,902	+0.03(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:APXC)

Historical Prices