Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:APXC)

2.090 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.980	2.200	1.960	2.090	38,451	+0.06(+2.96%)
Dec 16, 2025	1.930	2.050	1.910	2.030	71,496	+0.14(+7.41%)
Dec 15, 2025	1.860	1.990	1.780	1.890	134,119	+0.01(+0.53%)
Dec 12, 2025	1.900	1.950	1.770	1.880	133,850	-0.14(-6.93%)
Dec 11, 2025	2.120	2.120	2.020	2.020	108,674	-0.16(-7.34%)
Dec 10, 2025	2.170	2.200	2.100	2.180	67,741	+0.08(+3.81%)
Dec 09, 2025	2.170	2.210	2.100	2.100	57,180	-0.10(-4.55%)
Dec 08, 2025	2.160	2.270	2.130	2.200	131,365	-0.15(-6.38%)
Dec 05, 2025	2.420	2.420	2.200	2.350	62,893	-0.13(-5.24%)
Dec 04, 2025	2.490	2.560	2.350	2.480	40,690	-0.10(-3.88%)
Dec 03, 2025	2.530	2.620	2.430	2.580	64,675	+0.00(+0.00%)
Dec 02, 2025	2.520	2.640	2.200	2.580	43,613	-0.07(-2.64%)
Dec 01, 2025	2.620	2.680	2.580	2.650	67,150	+0.03(+1.15%)
Nov 28, 2025	2.650	2.690	2.550	2.620	59,984	+0.02(+0.77%)
Nov 27, 2025	2.640	2.640	2.550	2.600	30,200	-0.01(-0.38%)
Nov 26, 2025	2.630	2.640	2.550	2.610	44,295	+0.03(+1.16%)
Nov 25, 2025	2.660	2.720	2.490	2.580	145,841	+0.03(+1.18%)
Nov 24, 2025	2.560	2.650	2.550	2.550	81,865	+0.01(+0.39%)
Nov 21, 2025	2.670	2.670	2.410	2.540	68,551	-0.14(-5.22%)
Nov 20, 2025	2.830	2.850	2.670	2.680	41,487	-0.17(-5.96%)
Nov 19, 2025	2.820	2.890	2.740	2.850	60,506	+0.01(+0.35%)
Nov 18, 2025	2.670	2.900	2.670	2.840	65,282	-0.06(-2.07%)
Nov 17, 2025	2.900	3.020	2.770	2.900	445,576	+0.25(+9.43%)
Nov 14, 2025	2.700	2.810	2.350	2.650	213,612	+0.15(+6.00%)
Nov 13, 2025	2.360	2.660	2.360	2.500	245,744	+0.32(+14.68%)
Nov 12, 2025	2.580	2.580	2.180	2.180	242,246	+0.08(+3.81%)
Nov 11, 2025	2.260	2.350	2.100	2.100	63,388	+0.00(+0.00%)
Nov 10, 2025	2.260	2.370	1.960	2.100	278,978	-0.17(-7.49%)
Nov 07, 2025	2.480	2.480	2.170	2.270	144,672	-0.23(-9.20%)
Nov 06, 2025	2.760	2.760	2.410	2.500	108,587	-0.29(-10.39%)
Nov 05, 2025	3.000	3.010	2.660	2.790	437,113	-0.09(-3.12%)
Nov 04, 2025	3.160	3.180	2.870	2.880	95,280	-0.31(-9.72%)
Nov 03, 2025	3.220	3.340	3.150	3.190	148,102	+0.04(+1.27%)
Oct 31, 2025	3.200	3.450	3.130	3.150	188,551	-0.05(-1.56%)
Oct 30, 2025	3.000	3.200	2.900	3.200	147,684	+0.41(+14.70%)
Oct 29, 2025	3.030	3.250	2.710	2.790	140,002	+0.00(+0.00%)
Oct 28, 2025	3.290	3.290	2.790	2.790	168,241	-0.50(-15.20%)
Oct 27, 2025	3.290	3.300	3.080	3.290	158,772	+0.27(+8.94%)
Oct 24, 2025	3.110	3.290	2.600	3.020	258,959	-0.43(-12.46%)
Oct 23, 2025	3.760	3.820	3.450	3.450	154,252	-0.31(-8.24%)
Oct 22, 2025	4.010	4.010	3.760	3.760	149,370	-0.29(-7.16%)
Oct 21, 2025	4.070	4.200	3.910	4.050	207,816	-0.02(-0.49%)
Oct 20, 2025	4.470	4.470	3.900	4.070	256,724	+0.02(+0.49%)
Oct 17, 2025	4.360	4.620	3.630	4.050	298,709	-0.65(-13.83%)
Oct 16, 2025	4.540	4.950	4.510	4.700	471,648	+0.70(+17.50%)
Oct 15, 2025	4.890	4.910	3.680	4.000	453,399	-0.90(-18.37%)
Oct 14, 2025	4.550	4.950	4.550	4.900	1,209,380	+1.40(+40.00%)
Oct 10, 2025				3.500	0	+0.40(+12.90%)
Oct 09, 2025	3.090	3.200	3.050	3.100	434,040	+0.14(+4.73%)
Oct 08, 2025	2.950	3.200	2.880	2.960	478,646	+0.18(+6.47%)
Oct 07, 2025	2.990	3.320	2.530	2.780	858,472	-0.54(-16.27%)
Oct 06, 2025	3.050	3.450	2.960	3.320	1,802,356	+0.92(+38.33%)
Oct 03, 2025	2.250	2.510	2.230	2.400	546,747	+0.25(+11.63%)
Oct 02, 2025	2.060	2.200	2.060	2.150	206,858	+0.12(+5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:APXC)

Historical Prices