Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ARGL)

0.2600 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.2600 0.2600 0.2600 0.2600 6,850 +0.00(+0.00%)
Oct 20, 2025 0.2500 0.2600 0.2500 0.2600 134,300 +0.00(+0.00%)
Oct 17, 2025 0.2750 0.2800 0.2600 0.2600 21,500 -0.01(-3.70%)
Oct 16, 2025 0.2500 0.2700 0.2500 0.2700 124,584 +0.01(+3.85%)
Oct 15, 2025 0.2500 0.2650 0.2300 0.2600 164,240 +0.01(+4.00%)
Oct 14, 2025 0.2500 0.2500 0.2300 0.2500 84,965 -0.02(-7.41%)
Oct 10, 2025 0.2700 0 -0.01(-1.82%)
Oct 09, 2025 0.2350 0.2750 0.2350 0.2750 66,707 +0.03(+12.24%)
Oct 08, 2025 0.2450 0.2450 0.2450 0.2450 32,000 +0.01(+4.26%)
Oct 07, 2025 0.2400 0.2750 0.2350 0.2350 27,597 -0.03(-9.62%)
Oct 06, 2025 0.2600 0.2700 0.2400 0.2600 54,200 +0.00(+0.00%)
Oct 03, 2025 0.2500 0.2600 0.2500 0.2600 53,500 +0.02(+6.12%)
Oct 02, 2025 0.2400 0.2550 0.2400 0.2450 10,600 -0.02(-7.55%)
Oct 01, 2025 0.2500 0.2650 0.2400 0.2650 88,231 -0.01(-1.85%)
Sep 30, 2025 0.2800 0.2800 0.2550 0.2700 54,000 -0.01(-3.57%)
Sep 29, 2025 0.2750 0.2950 0.2650 0.2800 8,488 +0.03(+9.80%)
Sep 26, 2025 0.2650 0.2650 0.2550 0.2550 2,500 -0.04(-15.00%)
Sep 25, 2025 0.2950 0.3000 0.2800 0.3000 12,000 +0.02(+7.14%)
Sep 24, 2025 0.2800 0.2800 0.2800 0.2800 532 -0.01(-3.45%)
Sep 23, 2025 0.2700 0.2900 0.2700 0.2900 1,500 +0.03(+13.73%)
Sep 22, 2025 0.2550 0.2550 0.2550 0.2550 500 -0.03(-10.53%)
Sep 18, 2025 0.2850 0.2850 0 -0.02(-5.00%)
Sep 17, 2025 0.3000 0.3000 0.2950 0.3000 1,500 +0.01(+1.69%)
Sep 16, 2025 0.2650 0.2950 0.2650 0.2950 30,300 +0.03(+13.46%)
Sep 15, 2025 0.2600 0.3050 0.2550 0.2600 71,500 -0.05(-17.46%)
Sep 12, 2025 0.2950 0.3150 0.2950 0.3150 15,000 +0.04(+14.55%)
Sep 11, 2025 0.2850 0.3850 0.2650 0.2750 78,500 +0.02(+5.77%)
Sep 10, 2025 0.2650 0.2850 0.2600 0.2600 22,500 -0.02(-7.14%)
Sep 09, 2025 0.2900 0.2900 0.2800 0.2800 37,150 +0.00(+0.00%)
Sep 08, 2025 0.2800 0.2800 0.2800 0.2800 1,152 -0.04(-12.50%)
Sep 05, 2025 0.3000 0.3200 0.2750 0.3200 57,500 +0.04(+16.36%)
Sep 04, 2025 0.2750 0.2750 0.2750 0.2750 17,500 -0.01(-1.79%)
Sep 03, 2025 0.2850 0.2850 0.2500 0.2800 41,100 -0.05(-15.15%)
Sep 02, 2025 0.2150 0.3300 0.2150 0.3300 84,600 +0.08(+32.00%)
Aug 29, 2025 0.2500 0 -0.03(-10.71%)
Aug 28, 2025 0.2800 0.2800 0.2800 0.2800 7,500 -0.01(-3.45%)
Aug 27, 2025 0.2950 0.2950 0.2800 0.2900 21,500 -0.01(-3.33%)
Aug 26, 2025 0.2800 0.3200 0.2800 0.3000 43,500 +0.02(+7.14%)
Aug 25, 2025 0.2500 0.2900 0.2500 0.2800 97,500 +0.00(+0.00%)
Aug 22, 2025 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Aug 21, 2025 0.2600 0.2900 0.2200 0.2800 247,550 +0.02(+5.66%)
Aug 20, 2025 0.2650 0.2800 0.2600 0.2650 277,100 +0.01(+1.92%)
Aug 19, 2025 0.2750 0.2800 0.2300 0.2600 42,500 -0.01(-1.89%)
Aug 18, 2025 0.2750 0.2850 0.2650 0.2650 74,000 -0.01(-1.85%)
Aug 15, 2025 0.2750 0.2850 0.2700 0.2700 8,000 +0.01(+1.89%)
Aug 14, 2025 0.3100 0.3100 0.2400 0.2650 220,500 -0.04(-14.52%)
Aug 13, 2025 0.2050 0.3100 0.2050 0.3100 89,100 +0.11(+51.22%)
Aug 12, 2025 0.2150 0.2150 0.2050 0.2050 80,500 -0.01(-4.65%)
Aug 11, 2025 0.2150 0.2200 0.2150 0.2150 123,518 -0.02(-10.42%)
Aug 08, 2025 0.2500 0.2500 0.2250 0.2400 120,600 -0.02(-5.88%)
Aug 07, 2025 0.2550 0.2600 0.2400 0.2550 63,297 -0.02(-5.56%)
Aug 06, 2025 0.2950 0.2950 0.2550 0.2700 200,665 -0.03(-10.00%)
Aug 05, 2025 0.3200 0.3450 0.3000 0.3000 113,090 -0.05(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.