Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ARGL)

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.5000 0.5200 0.5000 0.5200 136,868 +0.00(+0.00%)
May 15, 2025 0.5100 0.5200 0.5100 0.5200 106,271 +0.01(+1.96%)
May 14, 2025 0.5000 0.5100 0.5000 0.5100 185,590 +0.02(+3.03%)
May 13, 2025 0.5300 0.5300 0.4900 0.4950 132,960 -0.05(-8.33%)
May 12, 2025 0.5500 0.5600 0.5400 0.5400 758,263 +0.00(+0.00%)
May 09, 2025 0.5200 0.5400 0.5100 0.5400 249,886 +0.01(+1.89%)
May 08, 2025 0.4950 0.5300 0.4950 0.5300 570,702 +0.04(+8.16%)
May 07, 2025 0.4800 0.5000 0.4800 0.4900 250,715 +0.01(+2.08%)
May 06, 2025 0.4750 0.4850 0.4750 0.4800 254,885 +0.01(+2.13%)
May 05, 2025 0.4500 0.4850 0.4500 0.4700 369,122 +0.03(+6.82%)
May 02, 2025 0.4200 0.4500 0.4150 0.4400 671,300 +0.03(+6.02%)
May 01, 2025 0.4150 0.4150 0.4150 0.4150 7,500 +0.01(+1.22%)
Apr 30, 2025 0.4150 0.4200 0.4100 0.4100 42,500 -0.01(-1.20%)
Apr 29, 2025 0.4150 0.4150 0.4150 0.4150 31,857 +0.01(+1.22%)
Apr 28, 2025 0.4100 0.4100 0.4050 0.4100 26,000 +0.00(+0.00%)
Apr 25, 2025 0.4350 0.4350 0.4100 0.4100 165,000 -0.03(-6.82%)
Apr 24, 2025 0.4450 0.4450 0.4400 0.4400 3,234 -0.01(-2.22%)
Apr 23, 2025 0.4400 0.4500 0.4400 0.4500 88,500 +0.00(+0.00%)
Apr 22, 2025 0.4100 0.4500 0.4100 0.4500 221,000 +0.06(+15.38%)
Apr 21, 2025 0.4000 0.4100 0.3900 0.3900 16,000 -0.02(-4.88%)
Apr 17, 2025 0.4100 0 +0.02(+5.13%)
Apr 16, 2025 0.4200 0.4250 0.3850 0.3900 77,000 -0.03(-7.14%)
Apr 15, 2025 0.4450 0.4450 0.4200 0.4200 23,500 -0.03(-5.62%)
Apr 14, 2025 0.4400 0.4500 0.4400 0.4450 20,500 +0.01(+1.14%)
Apr 11, 2025 0.4400 0.4400 0.4200 0.4400 12,000 +0.00(+0.00%)
Apr 10, 2025 0.4500 0.4550 0.4400 0.4400 38,000 -0.02(-3.30%)
Apr 09, 2025 0.4400 0.4550 0.4400 0.4550 28,500 +0.02(+3.41%)
Apr 08, 2025 0.4650 0.4650 0.4400 0.4400 52,600 -0.02(-4.35%)
Apr 07, 2025 0.4400 0.4600 0.4400 0.4600 53,500 -0.01(-2.13%)
Apr 04, 2025 0.4700 0.4700 0.4650 0.4700 105,500 +0.00(+0.00%)
Apr 03, 2025 0.4700 0.4700 0.4500 0.4700 326,110 -0.02(-4.08%)
Apr 02, 2025 0.5200 0.5300 0.4900 0.4900 74,800 -0.05(-9.26%)
Apr 01, 2025 0.5500 0.5500 0.5300 0.5400 44,000 -0.02(-3.57%)
Mar 31, 2025 0.5600 0.5600 0.5400 0.5600 309,682 +0.00(+0.00%)
Mar 28, 2025 0.5300 0.5600 0.5100 0.5600 1,107,500 +0.03(+5.66%)
Mar 27, 2025 0.5200 0.5300 0.5100 0.5300 187,000 +0.00(+0.00%)
Mar 26, 2025 0.5300 0.5300 0.5200 0.5300 69,500 +0.00(+0.00%)
Mar 25, 2025 0.5400 0.5400 0.5000 0.5300 134,724 -0.02(-3.64%)
Mar 24, 2025 0.5500 0.5500 0.5300 0.5500 667,700 +0.01(+1.85%)
Mar 21, 2025 0.5000 0.5400 0.5000 0.5400 219,650 +0.04(+8.00%)
Mar 20, 2025 0.5000 0.5100 0.4900 0.5000 253,200 +0.01(+2.04%)
Mar 19, 2025 0.5000 0.5000 0.4800 0.4900 140,916 +0.01(+2.08%)
Mar 18, 2025 0.5500 0.5500 0.4800 0.4800 720,012 -0.05(-9.43%)
Mar 17, 2025 0.5300 0.5400 0.5200 0.5300 491,910 +0.01(+1.92%)
Mar 14, 2025 0.5100 0.5200 0.5000 0.5200 150,517 +0.01(+1.96%)
Mar 13, 2025 0.5000 0.5100 0.4900 0.5100 206,401 +0.02(+4.08%)
Mar 12, 2025 0.4800 0.4900 0.4600 0.4900 55,500 +0.02(+4.26%)
Mar 11, 2025 0.4700 0.4800 0.4650 0.4700 95,895 +0.00(+1.08%)
Mar 10, 2025 0.4400 0.4650 0.4400 0.4650 85,534 +0.03(+5.68%)
Mar 07, 2025 0.4200 0.4400 0.4200 0.4400 52,400 +0.03(+6.02%)
Mar 06, 2025 0.4250 0.4300 0.3900 0.4150 97,500 +0.01(+3.75%)
Mar 05, 2025 0.4200 0.4450 0.4000 0.4000 8,000 -0.02(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.