Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ARGL)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1300 0.1500 0.1300 0.1350 45,000 +0.01(+3.85%)
Dec 04, 2025 0.1350 0.1450 0.1200 0.1300 82,035 -0.02(-16.13%)
Dec 03, 2025 0.1200 0.1550 0.1200 0.1550 31,000 +0.03(+24.00%)
Dec 02, 2025 0.1250 0.1250 0.1250 0.1250 53,000 +0.00(+0.00%)
Dec 01, 2025 0.1250 0.1250 0.1250 0.1250 8,681 -0.01(-7.41%)
Nov 28, 2025 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Nov 27, 2025 0.1400 0.1400 0.1250 0.1250 19,500 -0.02(-16.67%)
Nov 26, 2025 0.1650 0.1650 0.1100 0.1500 22,000 +0.01(+3.45%)
Nov 25, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Nov 24, 2025 0.1450 0.1450 0.1400 0.1400 9,500 -0.00(-3.45%)
Nov 21, 2025 0.1450 0.1450 0.1450 0.1450 2,750 -0.04(-19.44%)
Nov 20, 2025 0.1300 0.1800 0.1300 0.1800 397,559 +0.05(+44.00%)
Nov 19, 2025 0.1250 0.1300 0.1200 0.1250 380,500 +0.01(+8.70%)
Nov 18, 2025 0.1100 0.1150 0.1050 0.1150 39,500 +0.01(+4.55%)
Nov 17, 2025 0.1250 0.1400 0.1050 0.1100 1,074,401 -0.03(-24.14%)
Nov 14, 2025 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Nov 13, 2025 0.1450 0.1500 0.1450 0.1450 12,000 +0.01(+7.41%)
Nov 12, 2025 0.1500 0.1500 0.1350 0.1350 323,500 -0.02(-15.62%)
Nov 11, 2025 0.1650 0.1650 0.1600 0.1600 54,000 -0.01(-8.57%)
Nov 10, 2025 0.1800 0.1800 0.1700 0.1750 91,300 -0.02(-7.89%)
Nov 07, 2025 0.1850 0.1900 0.1850 0.1900 33,000 -0.01(-2.56%)
Nov 06, 2025 0.1950 0.1950 0.1950 7,000 +0.01(+2.63%)
Nov 05, 2025 0.1900 0.1900 0.1900 0.1900 32,000 -0.01(-5.00%)
Nov 04, 2025 0.2000 0.2075 0.1900 0.2000 140,500 +0.00(+0.00%)
Nov 03, 2025 0.2250 0.2250 0.2000 0.2000 319,639 +0.00(+0.00%)
Oct 31, 2025 0.2300 0.2300 0.2000 0.2000 388,532 -0.02(-9.09%)
Oct 30, 2025 0.2400 0.2400 0.2200 0.2200 66,000 -0.01(-6.38%)
Oct 29, 2025 0.2400 0.2450 0.2350 0.2350 45,600 -0.01(-2.08%)
Oct 28, 2025 0.2200 0.2400 0.2050 0.2400 78,500 +0.01(+6.67%)
Oct 27, 2025 0.2400 0.2400 0.2250 0.2250 34,631 -0.01(-6.25%)
Oct 24, 2025 0.2200 0.2800 0.2200 0.2400 576,665 +0.02(+9.09%)
Oct 23, 2025 0.2500 0.2500 0.2200 0.2200 9,765 -0.03(-12.00%)
Oct 22, 2025 0.2600 0.2600 0.2450 0.2500 16,500 -0.01(-3.85%)
Oct 21, 2025 0.2600 0.2600 0.2600 0.2600 6,850 +0.00(+0.00%)
Oct 20, 2025 0.2500 0.2600 0.2500 0.2600 134,300 +0.00(+0.00%)
Oct 17, 2025 0.2750 0.2800 0.2600 0.2600 21,500 -0.01(-3.70%)
Oct 16, 2025 0.2500 0.2700 0.2500 0.2700 124,584 +0.01(+3.85%)
Oct 15, 2025 0.2500 0.2650 0.2300 0.2600 164,240 +0.01(+4.00%)
Oct 14, 2025 0.2500 0.2500 0.2300 0.2500 84,965 -0.02(-7.41%)
Oct 10, 2025 0.2700 0 -0.01(-1.82%)
Oct 09, 2025 0.2350 0.2750 0.2350 0.2750 66,707 +0.03(+12.24%)
Oct 08, 2025 0.2450 0.2450 0.2450 0.2450 32,000 +0.01(+4.26%)
Oct 07, 2025 0.2400 0.2750 0.2350 0.2350 27,597 -0.03(-9.62%)
Oct 06, 2025 0.2600 0.2700 0.2400 0.2600 54,200 +0.00(+0.00%)
Oct 03, 2025 0.2500 0.2600 0.2500 0.2600 53,500 +0.02(+6.12%)
Oct 02, 2025 0.2400 0.2550 0.2400 0.2450 10,600 -0.02(-7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.