Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPRK )

0.1300 +0.0050 (+4.00%)
Official Closing Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1250 0.1300 0.1250 0.1300 649,000 +0.01(+4.00%)
Oct 17, 2024 0.1100 0.1300 0.1100 0.1250 744,500 +0.01(+13.64%)
Oct 16, 2024 0.1050 0.1100 0.1050 0.1100 207,051 +0.00(+0.00%)
Oct 15, 2024 0.1250 0.1250 0.1000 0.1100 395,499 -0.01(-12.00%)
Oct 11, 2024 0.1250 0 -0.01(-3.85%)
Oct 10, 2024 0.1300 0.1350 0.1250 0.1300 341,450 +0.00(+0.00%)
Oct 09, 2024 0.1350 0.1350 0.1300 0.1300 51,370 +0.01(+4.00%)
Oct 08, 2024 0.1400 0.1400 0.1250 0.1250 328,997 -0.02(-13.79%)
Oct 07, 2024 0.1500 0.1500 0.1450 0.1450 482,500 +0.00(+0.00%)
Oct 04, 2024 0.1450 0.1450 0.1450 0.1450 164,000 +0.00(+0.00%)
Oct 03, 2024 0.1500 0.1500 0.1450 0.1450 246,000 -0.01(-3.33%)
Oct 02, 2024 0.1500 0.1500 0.1450 0.1500 465,000 +0.00(+0.00%)
Oct 01, 2024 0.1550 0.1550 0.1450 0.1500 477,566 +0.00(+0.00%)
Sep 30, 2024 0.1350 0.1500 0.1300 0.1500 620,650 +0.02(+15.38%)
Sep 27, 2024 0.1150 0.1300 0.1150 0.1300 59,000 +0.02(+18.18%)
Sep 26, 2024 0.1100 0.1100 0.1050 0.1100 78,100 +0.00(+0.00%)
Sep 25, 2024 0.1200 0.1250 0.1100 0.1100 537,500 -0.02(-15.38%)
Sep 24, 2024 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Sep 23, 2024 0.1300 0.1350 0.1250 0.1300 126,071 -0.01(-7.14%)
Sep 20, 2024 0.1450 0.1450 0.1350 0.1400 656,000 -0.00(-3.45%)
Sep 19, 2024 0.1300 0.1450 0.1300 0.1450 727,776 +0.03(+31.82%)
Sep 18, 2024 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Sep 17, 2024 0.1100 0.1100 0.1100 0.1100 174,000 +0.00(+0.00%)
Sep 16, 2024 0.1300 0.1350 0.1100 0.1100 203,500 -0.01(-12.00%)
Sep 13, 2024 0.1300 0.1300 0.1200 0.1250 88,300 +0.01(+13.64%)
Sep 12, 2024 0.1200 0.1250 0.1100 0.1100 296,000 +0.00(+0.00%)
Sep 11, 2024 0.1000 0.1100 0.0950 0.1100 277,000 +0.01(+15.79%)
Sep 10, 2024 0.0900 0.1000 0.0850 0.0950 406,000 -0.01(-5.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 85,000 +0.00(+0.00%)
Sep 06, 2024 0.0900 0.1000 0.0900 0.1000 382,500 +0.01(+17.65%)
Sep 05, 2024 0.0900 0.0900 0.0850 0.0850 100,295 -0.00(-5.56%)
Sep 04, 2024 0.0850 0.0900 0.0850 0.0900 140,000 +0.01(+12.50%)
Sep 03, 2024 0.0750 0.0800 0.0700 0.0800 56,832 +0.00(+0.00%)
Aug 30, 2024 0.0800 0 +0.01(+14.29%)
Aug 29, 2024 0.0700 0.0700 0.0700 0.0700 199,000 +0.00(+0.00%)
Aug 28, 2024 0.0750 0.0900 0.0700 0.0700 220,000 -0.00(-6.67%)
Aug 27, 2024 0.0750 0.0750 0.0700 0.0750 84,000 +0.00(+0.00%)
Aug 26, 2024 0.0750 0.0750 0.0750 0.0750 64,032 +0.00(+0.00%)
Aug 22, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Aug 21, 2024 0.0900 0.0900 0.0800 0.0800 24,016 -0.01(-5.88%)
Aug 20, 2024 0.0750 0.0850 0.0750 0.0850 1,116,984 +0.01(+13.33%)
Aug 19, 2024 0.0850 0.0850 0.0650 0.0750 546,000 -0.01(-6.25%)
Aug 16, 2024 0.0900 0.0900 0.0800 0.0800 59,000 -0.01(-11.11%)
Aug 15, 2024 0.0900 0.0900 0.0850 0.0900 160,000 -0.01(-5.26%)
Aug 14, 2024 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+5.56%)
Aug 13, 2024 0.0850 0.0900 0.0850 0.0900 71,500 +0.01(+12.50%)
Aug 12, 2024 0.0950 0.0950 0.0800 0.0800 52,000 -0.01(-11.11%)
Aug 09, 2024 0.0900 0.0950 0.0900 0.0900 153,000 +0.00(+0.00%)
Aug 08, 2024 0.0900 0.0900 0.0900 0.0900 87,000 +0.01(+20.00%)
Aug 06, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2024 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.