Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:BSKY)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1500 0.1500 0.1300 0.1350 44,500 +0.00(+0.00%)
May 15, 2025 0.1300 0.1350 0.1300 0.1350 400,500 +0.00(+0.00%)
May 14, 2025 0.1200 0.1350 0.1200 0.1350 113,700 +0.02(+12.50%)
May 13, 2025 0.1350 0.2400 0.1200 0.1200 554,705 +0.00(+0.00%)
May 12, 2025 0.1350 0.1350 0.1200 0.1200 33,000 -0.01(-7.69%)
May 05, 2025 0.1300 0.1300 0 +0.01(+8.33%)
May 02, 2025 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-11.11%)
May 01, 2025 0.1300 0.1350 0.1300 0.1350 21,305 +0.01(+3.85%)
Apr 30, 2025 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Apr 28, 2025 0.1300 0.1300 0 +0.03(+23.81%)
Apr 25, 2025 0.1150 0.1200 0.1050 0.1050 118,000 -0.04(-25.00%)
Apr 24, 2025 0.1300 0.1400 0.1100 0.1400 60,850 +0.02(+12.00%)
Apr 23, 2025 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Apr 22, 2025 0.1300 0.1300 0.1300 0.1300 10,050 -0.01(-3.70%)
Apr 17, 2025 0.1350 40 +0.00(+0.00%)
Apr 16, 2025 0.1350 0.1350 0.1350 0.1350 2,500 +0.02(+17.39%)
Apr 15, 2025 0.1100 0.1200 0.1100 0.1150 173,542 +0.01(+9.52%)
Apr 14, 2025 0.1100 0.1450 0.1050 0.1050 80,105 -0.02(-16.00%)
Apr 11, 2025 0.1050 0.1250 0.1050 0.1250 83,826 -0.02(-10.71%)
Apr 09, 2025 0.1400 0.1400 0 -0.04(-22.22%)
Apr 08, 2025 0.1575 0.1800 0.1575 0.1800 32,500 -0.01(-5.26%)
Apr 04, 2025 0.1900 0 +0.05(+35.71%)
Apr 01, 2025 0.1400 0.1400 0 -0.03(-17.65%)
Mar 24, 2025 0.1700 0 -0.00(-2.86%)
Mar 21, 2025 0.1700 0.1800 0.1700 0.1750 81,920 +0.05(+45.83%)
Mar 20, 2025 0.1200 0.1200 0.1200 0.1200 1,140 +0.00(+4.35%)
Mar 18, 2025 0.1150 0.1150 0 +0.01(+4.55%)
Mar 14, 2025 0.1100 0 +0.00(+0.00%)
Mar 13, 2025 0.1300 0.1300 0.1100 0.1100 14,000 -0.01(-8.33%)
Mar 12, 2025 0.1200 0.1200 0.1200 0.1200 4,240 -0.01(-7.69%)
Mar 11, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 10, 2025 0.1300 0.1300 0.1300 0.1300 750 +0.00(+0.00%)
Mar 07, 2025 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Mar 06, 2025 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Mar 05, 2025 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-6.25%)
Mar 04, 2025 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.