Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BSKY)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Oct 22, 2025 0.1000 0.1000 0.0850 0.0850 40,000 -0.02(-22.73%)
Oct 21, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Oct 20, 2025 0.1000 0.1100 0.0950 0.1050 78,185 +0.01(+16.67%)
Oct 17, 2025 0.0900 0.0900 0.0800 0.0900 34,125 -0.01(-10.00%)
Oct 16, 2025 0.0850 0.1000 0.0800 0.1000 104,700 +0.01(+5.26%)
Oct 15, 2025 0.0900 0.0950 0.0900 0.0950 58,000 -0.01(-5.00%)
Oct 10, 2025 0.1000 0 -0.01(-9.09%)
Oct 09, 2025 0.0900 0.1100 0.0900 0.1100 246,500 +0.02(+22.22%)
Oct 08, 2025 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Oct 07, 2025 0.0950 0.0950 0.0900 0.0900 180,500 +0.00(+5.88%)
Oct 06, 2025 0.1100 0.1100 0.0850 0.0850 16,200 -0.02(-22.73%)
Oct 03, 2025 0.1000 0.1100 0.1000 0.1100 46,500 +0.01(+10.00%)
Oct 02, 2025 0.0800 0.1000 0.0750 0.1000 159,100 +0.02(+25.00%)
Sep 30, 2025 0.0800 0.0800 0 -0.01(-5.88%)
Sep 29, 2025 0.0850 0.0850 0.0850 0.0850 26,000 -0.01(-15.00%)
Sep 26, 2025 0.0950 0.1000 0.0950 0.1000 14,500 +0.00(+0.00%)
Sep 25, 2025 0.1000 0.1000 0.1000 0.1000 2,662 +0.02(+25.00%)
Sep 24, 2025 0.1000 0.1100 0.0800 0.0800 110,500 -0.03(-27.27%)
Sep 23, 2025 0.1000 0.1150 0.1000 0.1100 121,000 +0.00(+0.00%)
Sep 19, 2025 0.1100 0 +0.02(+22.22%)
Sep 17, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2025 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Sep 12, 2025 0.1000 0 +0.00(+0.00%)
Sep 11, 2025 0.1050 0.1050 0.1000 0.1000 5,650 -0.02(-16.67%)
Sep 10, 2025 0.1000 0.1250 0.1000 0.1200 228,000 +0.02(+20.00%)
Sep 09, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Sep 05, 2025 0.0900 0 +0.00(+0.00%)
Sep 04, 2025 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Sep 03, 2025 0.1000 0.1000 0.0900 0.0900 200,600 -0.03(-25.00%)
Aug 29, 2025 0.1200 0 +0.02(+20.00%)
Aug 28, 2025 0.1050 0.1050 0.1000 0.1000 22,000 -0.01(-9.09%)
Aug 27, 2025 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Aug 26, 2025 0.1200 0.1250 0.1050 0.1100 56,500 +0.01(+10.00%)
Aug 19, 2025 0.1000 0 -0.02(-16.67%)
Aug 18, 2025 0.1200 0.1200 0.1000 0.1200 10,010 +0.02(+20.00%)
Aug 15, 2025 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Aug 14, 2025 0.1000 0.1050 0.0650 0.1000 322,500 -0.01(-9.09%)
Aug 13, 2025 0.1100 0.1100 0.1000 0.1100 3,000 +0.01(+10.00%)
Aug 12, 2025 0.0900 0.1100 0.0900 0.1000 373,500 +0.01(+11.11%)
Aug 11, 2025 0.1000 0.1000 0.0900 0.0900 1,500 -0.01(-10.00%)
Aug 08, 2025 0.1200 0.1200 0.0800 0.1000 480,480 -0.04(-28.57%)
Aug 06, 2025 0.1400 0.1400 0 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.