Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BSKY)

0.0550 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.0550 0 -0.01(-15.38%)
Jan 05, 2026 0.0600 0.0750 0.0600 0.0650 148,000 +0.01(+18.18%)
Jan 02, 2026 0.0550 0.0550 0.0550 0.0550 28,500 +0.00(+10.00%)
Dec 31, 2025 0.0500 0 +0.00(+0.00%)
Dec 30, 2025 0.0550 0.0550 0.0500 0.0500 231,000 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0500 0.0400 0.0500 115,500 +0.01(+11.11%)
Dec 23, 2025 0.0450 0 +0.00(+12.50%)
Dec 22, 2025 0.0400 0.0450 0.0400 0.0400 601,900 -0.00(-11.11%)
Dec 19, 2025 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Dec 18, 2025 0.0600 0.0600 0.0500 0.0500 200,580 -0.01(-16.67%)
Dec 17, 2025 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Dec 16, 2025 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Dec 15, 2025 0.0600 0.0700 0.0600 0.0600 62,000 -0.01(-7.69%)
Dec 11, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Dec 10, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Dec 08, 2025 0.0550 0.0550 0 -0.00(-8.33%)
Dec 05, 2025 0.0750 0.0750 0.0600 0.0600 13,000 -0.01(-7.69%)
Dec 04, 2025 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-7.14%)
Dec 03, 2025 0.0600 0.0900 0.0550 0.0700 106,600 +0.02(+27.27%)
Dec 01, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Nov 28, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 27, 2025 0.0500 0.0500 0.0400 0.0450 307,440 -0.01(-10.00%)
Nov 26, 2025 0.0500 0.0550 0.0500 0.0500 38,000 -0.00(-9.09%)
Nov 25, 2025 0.0550 0.0550 0.0500 0.0550 24,000 +0.00(+10.00%)
Nov 24, 2025 0.0650 0.0650 0.0500 0.0500 121,000 -0.02(-28.57%)
Nov 21, 2025 0.0550 0.0750 0.0450 0.0700 278,000 +0.01(+16.67%)
Nov 20, 2025 0.0600 0.0600 0.0500 0.0600 48,000 +0.00(+0.00%)
Nov 18, 2025 0.0600 0.0600 0 -0.01(-14.29%)
Nov 17, 2025 0.0650 0.0700 0.0650 0.0700 9,000 +0.01(+7.69%)
Nov 14, 2025 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Nov 13, 2025 0.0750 0.0750 0.0700 0.0700 13,568 +0.00(+0.00%)
Nov 11, 2025 0.0700 0.0700 2 -0.01(-12.50%)
Nov 10, 2025 0.0850 0.0950 0.0800 0.0800 21,000 +0.00(+0.00%)
Nov 07, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Nov 06, 2025 0.0750 0.0900 0.0700 0.0700 82,000 +0.00(+0.00%)
Nov 05, 2025 0.0500 0.1000 0.0450 0.0700 147,803 +0.02(+27.27%)
Nov 04, 2025 0.0650 0.0650 0.0550 0.0550 53,500 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.