Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BPAI)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0300 0.0300 0.0300 0.0300 36,600 -0.01(-14.29%)
Oct 14, 2025 0.0300 0.0400 0.0300 0.0350 976,000 +0.01(+16.67%)
Oct 10, 2025 0.0300 0 +0.00(+0.00%)
Oct 09, 2025 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Oct 08, 2025 0.0300 0.0300 0.0300 0.0300 47,778 +0.00(+0.00%)
Oct 07, 2025 0.0300 0.0350 0.0250 0.0300 134,771 +0.00(+0.00%)
Oct 06, 2025 0.0300 0.0350 0.0250 0.0300 472,281 -0.01(-14.29%)
Oct 03, 2025 0.0250 0.0350 0.0250 0.0350 2,026,403 +0.02(+75.00%)
Oct 02, 2025 0.0250 0.0250 0.0200 0.0200 8,900 +0.00(+0.00%)
Oct 01, 2025 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Sep 30, 2025 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Sep 29, 2025 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Sep 26, 2025 0.0200 0.0250 0.0200 0.0200 790,000 +0.00(+0.00%)
Sep 25, 2025 0.0200 0.0200 0.0200 0.0200 202,000 +0.00(+0.00%)
Sep 24, 2025 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Sep 23, 2025 0.0200 0.0200 0.0200 0.0200 151,010 -0.01(-20.00%)
Sep 22, 2025 0.0200 0.0250 0.0200 0.0250 260,250 +0.01(+25.00%)
Sep 19, 2025 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Sep 18, 2025 0.0200 0.0250 0.0200 0.0200 88,825 +0.00(+0.00%)
Sep 17, 2025 0.0200 0.0200 0.0200 0.0200 458,678 +0.00(+0.00%)
Sep 16, 2025 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Sep 15, 2025 0.0200 0.0200 0.0200 0.0200 10,950 +0.00(+0.00%)
Sep 12, 2025 0.0200 0.0200 0.0200 0.0200 17,275 -0.01(-20.00%)
Sep 11, 2025 0.0200 0.0250 0.0200 0.0250 31,000 +0.01(+25.00%)
Sep 09, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2025 0.0200 0.0200 0.0200 0.0200 206,585 -0.01(-20.00%)
Sep 05, 2025 0.0200 0.0250 0.0200 0.0250 100,000 +0.01(+25.00%)
Sep 04, 2025 0.0200 0.0200 0.0200 0.0200 13,500 +0.00(+0.00%)
Sep 03, 2025 0.0200 0.0200 0.0200 0.0200 333,000 +0.00(+0.00%)
Sep 02, 2025 0.0200 0.0200 0.0200 0.0200 20,300 +0.00(+0.00%)
Aug 29, 2025 0.0200 0 +0.00(+0.00%)
Aug 27, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2025 0.0200 0 +0.00(+0.00%)
Aug 18, 2025 0.0200 0.0200 100 +0.00(+0.00%)
Aug 14, 2025 0.0200 0.0200 400 +0.00(+0.00%)
Aug 13, 2025 0.0200 0.0200 0.0200 0.0200 28,000 -0.01(-20.00%)
Aug 12, 2025 0.0200 0.0250 0.0200 0.0250 4,500 +0.01(+25.00%)
Aug 11, 2025 0.0200 0.0200 0.0150 0.0200 192,866 +0.00(+0.00%)
Aug 08, 2025 0.0200 0.0200 0.0150 0.0200 9,200 +0.00(+0.00%)
Aug 07, 2025 0.0200 0.0200 0.0200 0.0200 276,100 +0.00(+0.00%)
Aug 06, 2025 0.0200 0.0200 0.0200 0.0200 307,000 -0.01(-20.00%)
Aug 05, 2025 0.0250 0.0250 0.0250 0.0250 51,500 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.