Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NVPC)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0500 0.0500 0.0450 0.0500 279,040 +0.00(+0.00%)
Jul 25, 2025 0.0550 0.0550 0.0500 0.0500 80,000 -0.00(-9.09%)
Jul 24, 2025 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jul 23, 2025 0.0650 0.0650 0.0525 0.0600 725,100 -0.01(-7.69%)
Jul 22, 2025 0.0700 0.0700 0.0650 0.0650 91,400 +0.00(+0.00%)
Jul 21, 2025 0.0700 0.0700 0.0650 0.0650 76,209 +0.00(+0.00%)
Jul 18, 2025 0.0700 0.0700 0.0650 0.0650 74,000 -0.01(-7.14%)
Jul 17, 2025 0.0650 0.0700 0.0650 0.0700 260,750 +0.00(+0.00%)
Jul 16, 2025 0.0700 0.0700 0.0650 0.0700 89,843 +0.01(+7.69%)
Jul 15, 2025 0.0700 0.0700 0.0650 0.0650 120,000 -0.01(-13.33%)
Jul 14, 2025 0.0700 0.0800 0.0650 0.0750 791,105 +0.00(+7.14%)
Jul 11, 2025 0.0700 0.0800 0.0700 0.0700 211,000 -0.00(-6.67%)
Jul 10, 2025 0.0700 0.0750 0.0700 0.0750 44,200 +0.01(+15.38%)
Jul 09, 2025 0.0700 0.0750 0.0650 0.0650 104,000 -0.01(-7.14%)
Jul 08, 2025 0.0850 0.0850 0.0700 0.0700 231,000 -0.01(-17.65%)
Jul 07, 2025 0.0850 0.0850 0.0750 0.0850 33,450 +0.01(+6.25%)
Jul 03, 2025 0.0800 0.0800 0 -0.01(-5.88%)
Jul 02, 2025 0.0800 0.0900 0.0750 0.0850 222,616 +0.01(+6.25%)
Jun 30, 2025 0.0800 0 +0.01(+6.67%)
Jun 27, 2025 0.0750 0.0800 0.0700 0.0750 79,500 +0.00(+0.00%)
Jun 26, 2025 0.0800 0.0950 0.0650 0.0750 343,326 -0.01(-16.67%)
Jun 25, 2025 0.0950 0.0950 0.0850 0.0900 21,000 +0.00(+0.00%)
Jun 24, 2025 0.1050 0.1050 0.0900 0.0900 88,464 -0.01(-10.00%)
Jun 23, 2025 0.1050 0.1100 0.0950 0.1000 183,719 -0.01(-9.09%)
Jun 20, 2025 0.1100 0.1100 0.1050 0.1100 81,000 +0.00(+0.00%)
Jun 19, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 18, 2025 0.1100 0.1100 0.1100 0.1100 14,100 +0.00(+0.00%)
Jun 17, 2025 0.1200 0.1250 0.1100 0.1100 51,500 -0.01(-4.35%)
Jun 16, 2025 0.1200 0.1200 0.1000 0.1150 78,500 +0.00(+0.00%)
Jun 13, 2025 0.1200 0.1300 0.1150 0.1150 8,000 -0.01(-8.00%)
Jun 12, 2025 0.1100 0.1350 0.1000 0.1250 83,700 +0.01(+13.64%)
Jun 11, 2025 0.1050 0.1150 0.1000 0.1100 186,500 +0.01(+10.00%)
Jun 10, 2025 0.1100 0.1100 0.1000 0.1000 81,200 +0.00(+0.00%)
Jun 09, 2025 0.1200 0.1200 0.1000 0.1000 338,578 -0.02(-20.00%)
Jun 06, 2025 0.1150 0.1350 0.1150 0.1250 70,000 +0.01(+4.17%)
Jun 05, 2025 0.1200 0.1350 0.1100 0.1200 185,500 -0.02(-11.11%)
Jun 04, 2025 0.1250 0.1350 0.1200 0.1350 26,000 +0.00(+0.00%)
Jun 03, 2025 0.1300 0.1350 0.1300 0.1350 6,000 +0.00(+0.00%)
Jun 02, 2025 0.1300 0.1350 0.1300 0.1350 22,650 +0.01(+8.00%)
May 30, 2025 0.1300 0.1500 0.1200 0.1250 250,368 -0.01(-7.41%)
May 29, 2025 0.1200 0.1500 0.1150 0.1350 549,868 +0.02(+12.50%)
May 28, 2025 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
May 27, 2025 0.1150 0.1200 0.1150 0.1200 44,700 +0.00(+4.35%)
May 26, 2025 0.1150 0.1200 0.1150 0.1150 29,000 +0.00(+0.00%)
May 23, 2025 0.1200 0.1250 0.1150 0.1150 99,000 -0.00(-4.17%)
May 22, 2025 0.1200 0.1200 0.1200 0.1200 13,505 +0.00(+0.00%)
May 21, 2025 0.1250 0.1350 0.1200 0.1200 209,500 +0.00(+0.00%)
May 20, 2025 0.1400 0.1500 0.1200 0.1200 24,500 -0.03(-20.00%)
May 16, 2025 0.1500 0 +0.01(+11.11%)
May 15, 2025 0.1300 0.1400 0.1250 0.1350 61,006 -0.01(-3.57%)
May 14, 2025 0.1450 0.1550 0.1400 0.1400 272,500 -0.01(-9.68%)
May 13, 2025 0.1550 0.1550 0.1550 0.1550 25,500 +0.00(+0.00%)
May 12, 2025 0.1550 0.1550 0.1450 0.1550 62,006 +0.01(+6.90%)
May 09, 2025 0.1550 0.1550 0.1450 0.1450 30,500 +0.00(+0.00%)
May 08, 2025 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
May 07, 2025 0.1750 0.1750 0.1550 0.1550 12,900 +0.00(+0.00%)
May 06, 2025 0.1600 0.1600 0.1550 0.1550 47,000 +0.01(+3.33%)
May 05, 2025 0.1800 0.1800 0.1500 0.1500 87,500 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.