Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NXT)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.1750 0.1800 0.1650 0.1650 68,137 -0.01(-8.33%)
Jan 28, 2026 0.1500 0.1900 0.1500 0.1800 301,526 +0.04(+33.33%)
Jan 27, 2026 0.1400 0.1400 0.1350 0.1350 31,002 -0.01(-3.57%)
Jan 26, 2026 0.1400 0.1650 0.1300 0.1400 378,000 -0.01(-6.67%)
Jan 23, 2026 0.1550 0.1550 0.1500 0.1500 77,500 -0.01(-3.23%)
Jan 22, 2026 0.1600 0.1700 0.1550 0.1550 103,500 +0.00(+0.00%)
Jan 21, 2026 0.1500 0.1750 0.1500 0.1550 99,352 +0.01(+6.90%)
Jan 20, 2026 0.1750 0.1800 0.1450 0.1450 84,000 -0.06(-27.50%)
Jan 19, 2026 0.1600 0.2000 0.1600 0.2000 112,522 +0.05(+29.03%)
Jan 16, 2026 0.1500 0.1550 0.1500 0.1550 54,500 +0.01(+3.33%)
Jan 15, 2026 0.1500 0.1700 0.1500 0.1500 48,649 +0.01(+7.14%)
Jan 14, 2026 0.1400 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Jan 13, 2026 0.1600 0.1600 0.1450 0.1450 76,694 -0.01(-3.33%)
Jan 12, 2026 0.1500 0.1500 0.1500 0.1500 47,256 +0.00(+0.00%)
Jan 09, 2026 0.1500 0.1550 0.1500 0.1500 101,500 -0.01(-6.25%)
Jan 08, 2026 0.1300 0.1600 0.1200 0.1600 178,585 +0.04(+28.00%)
Jan 07, 2026 0.1250 0.1250 0.1250 0.1250 2,700 +0.01(+4.17%)
Jan 06, 2026 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Jan 05, 2026 0.1300 0.1300 0.1200 0.1200 15,500 -0.01(-7.69%)
Jan 02, 2026 0.1250 0.1300 0.1250 0.1300 5,500 +0.01(+8.33%)
Dec 31, 2025 0.1200 0 +0.00(+0.00%)
Dec 30, 2025 0.1200 0.1250 0.1150 0.1200 151,515 +0.00(+0.00%)
Dec 29, 2025 0.1300 0.1300 0.1200 0.1200 57,600 -0.02(-11.11%)
Dec 24, 2025 0.1350 0 +0.00(+0.00%)
Dec 23, 2025 0.1350 0.1350 0.1300 0.1350 18,000 +0.01(+3.85%)
Dec 22, 2025 0.1300 0.1350 0.1300 0.1300 12,800 -0.01(-7.14%)
Dec 19, 2025 0.1350 0.1400 0.1200 0.1400 344,149 +0.02(+12.00%)
Dec 18, 2025 0.1250 0.1250 0.1100 0.1250 312,800 +0.01(+4.17%)
Dec 17, 2025 0.1100 0.1200 0.1100 0.1200 212,426 +0.01(+9.09%)
Dec 16, 2025 0.1350 0.1350 0.1050 0.1100 532,000 -0.02(-15.38%)
Dec 15, 2025 0.1400 0.1400 0.1300 0.1300 64,600 -0.01(-10.34%)
Dec 12, 2025 0.1300 0.1450 0.1300 0.1450 15,000 +0.01(+11.54%)
Dec 11, 2025 0.1350 0.1450 0.1300 0.1300 82,000 -0.02(-13.33%)
Dec 10, 2025 0.1450 0.1500 0.1450 0.1500 42,000 +0.01(+3.45%)
Dec 09, 2025 0.1350 0.1500 0.1350 0.1450 61,500 +0.00(+0.00%)
Dec 08, 2025 0.1450 0.1450 0.1350 0.1450 50,500 +0.00(+3.57%)
Dec 05, 2025 0.1500 0.1500 0.1350 0.1400 39,686 +0.01(+3.70%)
Dec 04, 2025 0.1550 0.1550 0.1350 0.1350 201,685 -0.01(-10.00%)
Dec 03, 2025 0.1850 0.1850 0.1200 0.1500 268,225 -0.04(-18.92%)
Dec 02, 2025 0.2000 0.2150 0.1850 0.1850 100,000 +0.00(+0.00%)
Dec 01, 2025 0.1900 0.1900 0.1850 0.1850 3,520 -0.01(-2.63%)
Nov 27, 2025 0.1900 0.1900 0 -0.01(-5.00%)
Nov 26, 2025 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Nov 25, 2025 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Nov 24, 2025 0.1900 0.1900 0.1900 0.1900 21,000 -0.01(-2.56%)
Nov 21, 2025 0.1800 0.1950 0.1800 0.1950 41,555 +0.02(+11.43%)
Nov 20, 2025 0.1900 0.1950 0.1750 0.1750 172,296 -0.02(-7.89%)
Nov 19, 2025 0.2050 0.2050 0.1900 0.1900 83,822 -0.01(-2.56%)
Nov 18, 2025 0.2150 0.2150 0.1850 0.1950 115,500 -0.02(-9.30%)
Nov 17, 2025 0.2450 0.2450 0.2100 0.2150 147,500 -0.04(-14.00%)
Nov 14, 2025 0.2700 0.3250 0.2450 0.2500 134,997 -0.04(-13.79%)
Nov 13, 2025 0.3050 0.3100 0.2900 0.2900 39,806 +0.01(+3.57%)
Nov 12, 2025 0.3150 0.3150 0.2800 0.2800 98,222 -0.03(-9.68%)
Nov 11, 2025 0.3200 0.3350 0.3100 0.3100 42,500 -0.02(-6.06%)
Nov 10, 2025 0.3250 0.3400 0.3250 0.3300 106,105 -0.02(-5.71%)
Nov 07, 2025 0.3300 0.3500 0.3300 0.3500 99,295 +0.02(+6.06%)
Nov 06, 2025 0.3350 0.3350 0.3300 0.3300 77,500 +0.00(+0.00%)
Nov 05, 2025 0.3450 0.3500 0.3200 0.3300 83,821 -0.02(-5.71%)
Nov 04, 2025 0.3700 0.3700 0.3500 0.3500 45,000 -0.02(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.