Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MILI)

0.5300 +0.0200 (+3.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.5100 0.5300 0.5100 0.5300 387,420 +0.02(+3.92%)
Jul 23, 2025 0.5200 0.5400 0.5100 0.5100 876,885 +0.01(+2.00%)
Jul 22, 2025 0.4950 0.5000 0.4650 0.5000 429,503 +0.02(+4.17%)
Jul 21, 2025 0.5300 0.5300 0.4800 0.4800 517,650 -0.04(-7.69%)
Jul 18, 2025 0.4900 0.5300 0.4850 0.5200 436,647 +0.04(+8.33%)
Jul 17, 2025 0.4850 0.4850 0.4700 0.4800 198,274 +0.01(+1.05%)
Jul 16, 2025 0.4750 0.4850 0.4550 0.4750 234,038 -0.01(-1.04%)
Jul 15, 2025 0.4600 0.4900 0.4600 0.4800 471,431 +0.01(+3.23%)
Jul 14, 2025 0.4250 0.4750 0.4250 0.4650 580,240 +0.04(+8.14%)
Jul 11, 2025 0.4300 0.4400 0.4200 0.4300 57,920 +0.00(+0.00%)
Jul 10, 2025 0.4400 0.4450 0.4300 0.4300 72,100 -0.01(-1.15%)
Jul 09, 2025 0.4350 0.4500 0.4350 0.4350 135,391 -0.01(-1.14%)
Jul 08, 2025 0.4200 0.4400 0.4050 0.4400 147,118 +0.03(+7.32%)
Jul 07, 2025 0.4100 0.4150 0.4100 0.4100 32,939 -0.01(-2.38%)
Jul 04, 2025 0.4200 0.4200 0.4200 0.4200 2,500 +0.01(+1.20%)
Jul 03, 2025 0.4200 0.4200 0.4100 0.4150 26,950 +0.01(+2.47%)
Jul 02, 2025 0.3900 0.4050 0.3900 0.4050 44,730 +0.01(+1.25%)
Jun 30, 2025 0.4000 0 -0.01(-2.44%)
Jun 27, 2025 0.4100 0.4100 0.4100 0.4100 75,830 +0.00(+0.00%)
Jun 26, 2025 0.4200 0.4200 0.4100 0.4100 95,950 -0.01(-2.38%)
Jun 25, 2025 0.4300 0.4300 0.4150 0.4200 67,500 +0.00(+0.00%)
Jun 24, 2025 0.4250 0.4250 0.4150 0.4200 111,488 -0.01(-2.33%)
Jun 23, 2025 0.4350 0.4350 0.4300 0.4300 38,173 -0.01(-2.27%)
Jun 20, 2025 0.4500 0.4550 0.4350 0.4400 59,000 -0.01(-1.12%)
Jun 19, 2025 0.4600 0.4600 0.4450 0.4450 42,165 -0.01(-2.20%)
Jun 18, 2025 0.4350 0.4550 0.4350 0.4550 72,749 +0.03(+5.81%)
Jun 17, 2025 0.4400 0.4500 0.4250 0.4300 228,493 -0.01(-2.27%)
Jun 16, 2025 0.4400 0.4400 0.4100 0.4400 75,820 +0.02(+3.53%)
Jun 13, 2025 0.4300 0.4300 0.4200 0.4250 60,500 +0.00(+0.00%)
Jun 12, 2025 0.4200 0.4300 0.4200 0.4250 206,046 +0.01(+1.19%)
Jun 11, 2025 0.4450 0.4450 0.4200 0.4200 140,575 -0.03(-5.62%)
Jun 10, 2025 0.4500 0.4500 0.4400 0.4450 38,400 -0.01(-1.11%)
Jun 09, 2025 0.4700 0.4700 0.4500 0.4500 58,250 -0.01(-2.17%)
Jun 06, 2025 0.4700 0.4800 0.4600 0.4600 203,700 +0.00(+0.00%)
Jun 05, 2025 0.4500 0.4700 0.4500 0.4600 84,823 +0.02(+3.37%)
Jun 04, 2025 0.4250 0.4650 0.4250 0.4450 620,405 +0.03(+5.95%)
Jun 03, 2025 0.4250 0.4350 0.4100 0.4200 222,295 -0.02(-3.45%)
Jun 02, 2025 0.4350 0.4450 0.4200 0.4350 259,307 -0.01(-1.14%)
May 30, 2025 0.4500 0.4550 0.4300 0.4400 117,804 -0.01(-2.22%)
May 29, 2025 0.4500 0.4600 0.4400 0.4500 64,369 -0.01(-2.17%)
May 28, 2025 0.4700 0.4750 0.4500 0.4600 432,924 -0.02(-4.17%)
May 27, 2025 0.4900 0.4900 0.4750 0.4800 221,867 -0.01(-1.03%)
May 26, 2025 0.5000 0.5000 0.4850 0.4850 144,188 -0.01(-1.02%)
May 23, 2025 0.5000 0.5000 0.4900 0.4900 73,598 +0.01(+1.03%)
May 22, 2025 0.4900 0.5000 0.4850 0.4850 97,171 -0.01(-1.02%)
May 21, 2025 0.5000 0.5000 0.4900 0.4900 193,000 -0.01(-2.00%)
May 20, 2025 0.5100 0.5200 0.5000 0.5000 102,426 -0.03(-5.66%)
May 16, 2025 0.5300 0 +0.04(+7.07%)
May 15, 2025 0.5000 0.5000 0.4950 0.4950 101,830 +0.01(+1.02%)
May 14, 2025 0.5000 0.5000 0.4900 0.4900 119,760 -0.01(-1.01%)
May 13, 2025 0.5000 0.5100 0.4950 0.4950 110,071 -0.03(-4.81%)
May 12, 2025 0.5000 0.5200 0.5000 0.5200 159,026 +0.02(+4.00%)
May 09, 2025 0.5200 0.5300 0.5000 0.5000 323,763 +0.00(+0.00%)
May 08, 2025 0.5100 0.5100 0.5000 0.5000 104,000 +0.00(+0.00%)
May 07, 2025 0.5100 0.5100 0.4950 0.5000 106,500 +0.00(+0.00%)
May 06, 2025 0.5200 0.5200 0.5000 0.5000 95,375 -0.01(-1.96%)
May 05, 2025 0.5100 0.5200 0.5100 0.5100 89,650 -0.01(-1.92%)
May 02, 2025 0.5300 0.5300 0.5000 0.5200 181,496 +0.01(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.