Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SI)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 11:00 AM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Dec 04, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0600 0.0550 0.0550 100,885 -0.00(-8.33%)
Dec 02, 2025 0.0600 0.0600 0.0600 0.0600 105,015 -0.01(-7.69%)
Dec 01, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 28, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 27, 2025 0.0600 0.0650 0.0600 0.0650 16,920 +0.00(+0.00%)
Nov 26, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 25, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 24, 2025 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Nov 21, 2025 0.0650 0.0650 0.0600 0.0600 127,000 -0.01(-7.69%)
Nov 20, 2025 0.0650 0.0700 0.0650 0.0650 123,115 +0.00(+0.00%)
Nov 19, 2025 0.0650 0.0650 0.0650 0.0650 146,500 -0.01(-7.14%)
Nov 18, 2025 0.0700 0.0700 0.0700 0.0700 82,000 -0.00(-6.67%)
Nov 17, 2025 0.0750 0.0750 0.0750 0.0750 10,200 +0.00(+7.14%)
Nov 14, 2025 0.0650 0.0700 0.0650 0.0700 35,885 +0.00(+0.00%)
Nov 13, 2025 0.0750 0.0750 0.0700 0.0700 80,000 -0.00(-6.67%)
Nov 12, 2025 0.0800 0.0800 0.0750 0.0750 27,500 -0.01(-6.25%)
Nov 11, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Nov 10, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Nov 07, 2025 0.0700 0.0700 0.0700 0.0700 115,000 -0.00(-6.67%)
Nov 06, 2025 0.0800 0.0800 0.0750 0.0750 73,000 -0.01(-6.25%)
Nov 05, 2025 0.0900 0.0900 0.0800 0.0800 302,600 -0.01(-5.88%)
Nov 04, 2025 0.0800 0.0900 0.0750 0.0850 1,610,511 +0.01(+6.25%)
Nov 03, 2025 0.0800 0.0800 0.0700 0.0800 165,000 +0.00(+0.00%)
Oct 31, 2025 0.0800 0.0800 0.0650 0.0800 198,000 +0.01(+6.67%)
Oct 30, 2025 0.0800 0.0800 0.0750 0.0750 23,000 +0.00(+7.14%)
Oct 29, 2025 0.0750 0.0750 0.0700 0.0700 123,500 -0.00(-6.67%)
Oct 28, 2025 0.0750 0.0750 0.0750 0.0750 46,000 -0.01(-6.25%)
Oct 27, 2025 0.0850 0.0850 0.0800 0.0800 572,000 -0.01(-5.88%)
Oct 24, 2025 0.0850 0.0900 0.0750 0.0850 106,000 +0.00(+0.00%)
Oct 23, 2025 0.0800 0.0900 0.0750 0.0850 633,000 +0.01(+6.25%)
Oct 22, 2025 0.0550 0.0800 0.0550 0.0800 864,250 +0.03(+45.45%)
Oct 21, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 20, 2025 0.0600 0.0600 0.0550 0.0550 53,000 +0.00(+10.00%)
Oct 17, 2025 0.0600 0.0600 0.0500 0.0500 247,519 -0.00(-9.09%)
Oct 16, 2025 0.0600 0.0600 0.0550 0.0550 34,923 -0.01(-15.38%)
Oct 15, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 14, 2025 0.0650 0.0700 0.0650 0.0650 8,000 +0.00(+0.00%)
Oct 10, 2025 0.0650 0 +0.00(+0.00%)
Oct 09, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Oct 08, 2025 0.0700 0.0700 0.0600 0.0600 27,350 +0.00(+0.00%)
Oct 07, 2025 0.0650 0.0650 0.0600 0.0600 67,000 +0.00(+0.00%)
Oct 06, 2025 0.0600 0.0600 0.0600 0.0600 13,999 +0.00(+0.00%)
Oct 03, 2025 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Oct 02, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.