Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:SI)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0450 0.0500 0.0450 0.0500 36,000 +0.01(+25.00%)
May 15, 2025 0.0500 0.0500 0.0400 0.0400 12,000 -0.01(-20.00%)
May 14, 2025 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+11.11%)
May 13, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 12, 2025 0.0400 0.0450 0.0400 0.0450 169,000 +0.00(+0.00%)
May 09, 2025 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-10.00%)
May 08, 2025 0.0500 0.0500 0.0450 0.0500 7,750 +0.01(+11.11%)
May 07, 2025 0.0550 0.0550 0.0450 0.0450 129,000 -0.01(-10.00%)
May 06, 2025 0.0550 0.0550 0.0500 0.0500 4,000 -0.00(-9.09%)
May 05, 2025 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
May 02, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 01, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Apr 28, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Apr 25, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.02(+44.44%)
Apr 24, 2025 0.0450 0.0500 0.0400 0.0450 234,700 -0.01(-10.00%)
Apr 23, 2025 0.0650 0.0650 0.0500 0.0500 113,000 -0.01(-23.08%)
Apr 21, 2025 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2025 0.0700 0 +0.01(+16.67%)
Apr 11, 2025 0.0600 0 +0.00(+0.00%)
Apr 10, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 08, 2025 0.0600 0.0600 250 +0.00(+0.00%)
Apr 07, 2025 0.0500 0.0600 0.0500 0.0600 59,782 +0.00(+0.00%)
Apr 04, 2025 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-7.69%)
Apr 03, 2025 0.0600 0.0650 0.0450 0.0650 203,125 +0.00(+0.00%)
Apr 02, 2025 0.0650 0.0650 0.0650 0.0650 4,500 +0.01(+30.00%)
Apr 01, 2025 0.0500 0.0650 0.0450 0.0500 48,000 -0.02(-33.33%)
Mar 31, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+25.00%)
Mar 28, 2025 0.0700 0.0700 0.0600 0.0600 41,000 -0.01(-14.29%)
Mar 26, 2025 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 25, 2025 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Mar 24, 2025 0.0750 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 21, 2025 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
Mar 20, 2025 0.0750 0.0750 0.0750 0.0750 1,212 +0.00(+7.14%)
Mar 19, 2025 0.0700 0.0700 0.0700 0.0700 1,910 +0.00(+0.00%)
Mar 18, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 17, 2025 0.0500 0.0650 0.0450 0.0650 151,500 +0.01(+8.33%)
Mar 14, 2025 0.0700 0.0700 0.0600 0.0600 114,000 +0.00(+0.00%)
Mar 13, 2025 0.0600 0.0600 0.0600 0.0600 37,500 -0.01(-7.69%)
Mar 12, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Mar 11, 2025 0.0600 0.0800 0.0600 0.0600 151,050 -0.01(-7.69%)
Mar 10, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 07, 2025 0.0700 0.0800 0.0650 0.0650 74,500 +0.01(+8.33%)
Mar 06, 2025 0.0600 0.0650 0.0600 0.0600 30,003 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.