Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SI)

0.0700 +0.0150 (+27.27%)
Streaming Delayed Price Updated: 10:48 AM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 20, 2025 0.0600 0.0600 0.0550 0.0550 53,000 +0.00(+10.00%)
Oct 17, 2025 0.0600 0.0600 0.0500 0.0500 247,519 -0.00(-9.09%)
Oct 16, 2025 0.0600 0.0600 0.0550 0.0550 34,923 -0.01(-15.38%)
Oct 15, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 14, 2025 0.0650 0.0700 0.0650 0.0650 8,000 +0.00(+0.00%)
Oct 10, 2025 0.0650 0 +0.00(+0.00%)
Oct 09, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Oct 08, 2025 0.0700 0.0700 0.0600 0.0600 27,350 +0.00(+0.00%)
Oct 07, 2025 0.0650 0.0650 0.0600 0.0600 67,000 +0.00(+0.00%)
Oct 06, 2025 0.0600 0.0600 0.0600 0.0600 13,999 +0.00(+0.00%)
Oct 03, 2025 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Oct 02, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 01, 2025 0.0650 0.0650 0.0550 0.0600 22,000 +0.00(+0.00%)
Sep 30, 2025 0.0650 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Sep 29, 2025 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 26, 2025 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Sep 25, 2025 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
Sep 24, 2025 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Sep 23, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Sep 22, 2025 0.0600 0.0800 0.0600 0.0650 248,000 +0.01(+8.33%)
Sep 19, 2025 0.0600 0.0600 0.0500 0.0600 292,000 +0.00(+0.00%)
Sep 18, 2025 0.0650 0.0700 0.0600 0.0600 28,000 -0.01(-7.69%)
Sep 17, 2025 0.0650 0.0700 0.0650 0.0650 83,000 +0.00(+0.00%)
Sep 16, 2025 0.0700 0.0700 0.0650 0.0650 84,923 +0.01(+8.33%)
Sep 15, 2025 0.0600 0.0600 0.0600 0.0600 58,050 +0.00(+0.00%)
Sep 12, 2025 0.0550 0.0600 0.0550 0.0600 367,000 +0.00(+0.00%)
Sep 11, 2025 0.0600 0.0600 0.0500 0.0600 735,000 +0.00(+9.09%)
Sep 10, 2025 0.0700 0.0700 0.0550 0.0550 188,000 -0.01(-15.38%)
Sep 09, 2025 0.0650 0.0700 0.0600 0.0650 113,045 -0.01(-7.14%)
Sep 08, 2025 0.0650 0.0700 0.0500 0.0700 142,000 +0.00(+0.00%)
Sep 05, 2025 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Sep 04, 2025 0.0700 0.0750 0.0650 0.0750 44,000 +0.01(+15.38%)
Sep 03, 2025 0.0650 0.0750 0.0650 0.0650 289,500 -0.01(-7.14%)
Sep 02, 2025 0.0700 0.0700 0.0650 0.0700 185,000 +0.00(+0.00%)
Aug 29, 2025 0.0700 0 +0.00(+0.00%)
Aug 28, 2025 0.0650 0.0700 0.0650 0.0700 135,000 -0.00(-6.67%)
Aug 27, 2025 0.0800 0.0800 0.0750 0.0750 37,000 +0.00(+7.14%)
Aug 26, 2025 0.0700 0.0750 0.0700 0.0700 102,000 +0.00(+0.00%)
Aug 25, 2025 0.0700 0.0700 0.0650 0.0700 125,000 +0.01(+7.69%)
Aug 22, 2025 0.0650 0.0700 0.0650 0.0650 75,000 +0.00(+0.00%)
Aug 21, 2025 0.0650 0.0650 0.0600 0.0650 119,000 +0.00(+0.00%)
Aug 20, 2025 0.0700 0.0700 0.0650 0.0650 58,000 -0.01(-7.14%)
Aug 19, 2025 0.0750 0.0750 0.0700 0.0700 23,000 -0.00(-6.67%)
Aug 18, 2025 0.0750 0.0750 0.0700 0.0750 54,750 +0.00(+0.00%)
Aug 15, 2025 0.0750 0.0750 0.0700 0.0750 51,000 +0.00(+0.00%)
Aug 14, 2025 0.0700 0.0900 0.0650 0.0750 234,500 +0.01(+25.00%)
Aug 13, 2025 0.0600 0.0600 0.0600 0.0600 49,666 +0.00(+9.09%)
Aug 12, 2025 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 11, 2025 0.0550 0.0550 0.0550 0.0550 185,000 +0.00(+0.00%)
Aug 08, 2025 0.0600 0.0650 0.0550 0.0550 134,500 -0.02(-21.43%)
Aug 07, 2025 0.0650 0.0700 0.0650 0.0700 47,000 +0.01(+7.69%)
Aug 06, 2025 0.0650 0.0650 0.0650 0.0650 59,000 +0.01(+8.33%)
Aug 05, 2025 0.0600 0.0600 0.0600 0.0600 1,250 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.