Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:FGH)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2025 0.1000 0.1000 0 +0.03(+42.86%)
Jul 18, 2025 0.0700 0.0700 0.0700 0.0700 9,500 +0.01(+7.69%)
Jul 17, 2025 0.0500 0.1000 0.0500 0.0650 89,075 -0.07(-50.00%)
Jul 15, 2025 0.1300 0.1300 0 -0.02(-13.33%)
Jul 14, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 04, 2025 0.1500 7 -0.02(-11.76%)
Jul 02, 2025 0.1700 0.1700 0 -0.02(-9.33%)
Jun 30, 2025 0.1875 0 +0.01(+4.17%)
Jun 25, 2025 0.1800 0.1800 0 +0.01(+2.86%)
Jun 24, 2025 0.1750 0.1750 0.1750 0.1750 4,003 +0.00(+0.00%)
Jun 23, 2025 0.1650 0.1750 0.1650 0.1750 17,750 +0.01(+6.06%)
Jun 20, 2025 0.1600 0.1650 0.1600 0.1650 219,000 +0.02(+10.00%)
Jun 19, 2025 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Jun 18, 2025 0.1600 0.1600 0.1500 0.1500 10,105 -0.05(-25.00%)
Jun 12, 2025 0.2000 0 +0.00(+0.00%)
Jun 11, 2025 0.2200 0.2200 0.1600 0.2000 8,500 -0.03(-13.04%)
Jun 10, 2025 0.2300 0.2300 0.2300 0.2300 4,500 +0.02(+9.52%)
Jun 09, 2025 0.2250 0.2250 0.2100 0.2100 33,001 -0.01(-4.55%)
Jun 06, 2025 0.2450 0.2500 0.2200 0.2200 80,000 -0.01(-4.35%)
Jun 05, 2025 0.2700 0.2700 0.2200 0.2300 172,213 -0.04(-14.81%)
Jun 04, 2025 0.3000 0.3000 0.2600 0.2700 13,300 -0.04(-14.29%)
Jun 02, 2025 0.3150 0.3150 0 +0.02(+5.00%)
May 30, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
May 29, 2025 0.2700 0.3000 0.2700 0.2800 11,000 +0.00(+0.00%)
May 28, 2025 0.2800 0.2800 0.2800 0.2800 997 +0.00(+0.00%)
May 27, 2025 0.3000 0.3000 0.2800 0.2800 14,506 -0.03(-9.68%)
May 26, 2025 0.3450 0.3450 0.3050 0.3100 10,000 -0.05(-13.89%)
May 22, 2025 0.3600 0.3600 0 -0.04(-10.00%)
May 20, 2025 0.4000 0.4000 100 +0.02(+3.90%)
May 12, 2025 0.3850 0 +0.03(+6.94%)
May 06, 2025 0.3600 0.3600 100 +0.01(+1.41%)
May 05, 2025 0.3200 0.3550 0.3200 0.3550 1,728 -0.01(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.