Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:FOMO)

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.3250 0.3250 0.3050 0.3050 301,500 -0.02(-6.15%)
Jan 07, 2026 0.3350 0.3350 0.3200 0.3250 218,099 -0.01(-2.99%)
Jan 06, 2026 0.3400 0.3500 0.3350 0.3350 279,745 -0.01(-2.90%)
Jan 05, 2026 0.3250 0.3450 0.3250 0.3450 575,132 +0.03(+9.52%)
Jan 02, 2026 0.3150 0.3250 0.3000 0.3150 703,014 -0.01(-1.56%)
Dec 31, 2025 0.3200 0 +0.00(+0.00%)
Dec 30, 2025 0.3100 0.3450 0.3050 0.3200 1,227,307 +0.02(+4.92%)
Dec 29, 2025 0.2900 0.3050 0.2900 0.3050 149,240 +0.02(+5.17%)
Dec 24, 2025 0.2900 0 +0.00(+0.00%)
Dec 23, 2025 0.2850 0.2950 0.2850 0.2900 554,113 +0.01(+1.75%)
Dec 22, 2025 0.2900 0.2950 0.2850 0.2850 180,045 +0.00(+0.00%)
Dec 19, 2025 0.2950 0.3000 0.2850 0.2850 66,298 -0.01(-3.39%)
Dec 18, 2025 0.2900 0.3150 0.2900 0.2950 1,088,113 +0.01(+3.51%)
Dec 17, 2025 0.2850 0.2850 0.2750 0.2850 309,963 +0.00(+1.79%)
Dec 16, 2025 0.2850 0.2850 0.2750 0.2800 61,500 +0.00(+0.00%)
Dec 15, 2025 0.2700 0.2900 0.2700 0.2800 690,400 +0.02(+5.66%)
Dec 12, 2025 0.2700 0.2700 0.2600 0.2650 79,000 +0.01(+1.92%)
Dec 11, 2025 0.2700 0.2700 0.2600 0.2600 266,746 +0.00(+0.00%)
Dec 10, 2025 0.2700 0.2700 0.2550 0.2600 183,100 -0.01(-3.70%)
Dec 09, 2025 0.2700 0.2800 0.2550 0.2700 343,000 +0.01(+1.89%)
Dec 08, 2025 0.2750 0.2850 0.2650 0.2650 261,589 -0.02(-7.02%)
Dec 05, 2025 0.2850 0.2850 0.2800 0.2850 32,500 +0.00(+1.79%)
Dec 04, 2025 0.2900 0.2900 0.2800 0.2800 47,243 -0.00(-1.75%)
Dec 03, 2025 0.2900 0.2900 0.2800 0.2850 337,615 -0.01(-1.72%)
Dec 02, 2025 0.2950 0.3000 0.2850 0.2900 547,864 +0.01(+1.75%)
Dec 01, 2025 0.2850 0.3000 0.2850 0.2850 537,141 -0.01(-1.72%)
Nov 28, 2025 0.2700 0.3000 0.2650 0.2900 751,294 +0.02(+7.41%)
Nov 27, 2025 0.2600 0.2700 0.2550 0.2700 388,200 +0.01(+1.89%)
Nov 26, 2025 0.2600 0.2650 0.2500 0.2650 663,427 +0.02(+6.00%)
Nov 25, 2025 0.2500 0.2550 0.2400 0.2500 303,766 +0.01(+2.04%)
Nov 24, 2025 0.2600 0.2650 0.2450 0.2450 253,000 -0.02(-5.77%)
Nov 21, 2025 0.2650 0.2650 0.2500 0.2600 72,000 +0.00(+0.00%)
Nov 20, 2025 0.2650 0.2650 0.2600 0.2600 300,000 -0.01(-1.89%)
Nov 19, 2025 0.2550 0.2700 0.2550 0.2650 459,381 +0.02(+6.00%)
Nov 18, 2025 0.2700 0.2700 0.2500 0.2500 460,300 -0.02(-7.41%)
Nov 17, 2025 0.2600 0.2700 0.2500 0.2700 544,000 +0.01(+1.89%)
Nov 14, 2025 0.2650 0.2700 0.2550 0.2650 246,500 +0.00(+0.00%)
Nov 13, 2025 0.2700 0.2750 0.2550 0.2650 131,591 -0.01(-1.85%)
Nov 12, 2025 0.2850 0.2850 0.2700 0.2700 313,700 -0.01(-3.57%)
Nov 11, 2025 0.2750 0.2850 0.2700 0.2800 470,000 +0.00(+0.00%)
Nov 10, 2025 0.2800 0.2850 0.2800 0.2800 190,675 -0.01(-3.45%)
Nov 07, 2025 0.2900 0.3000 0.2750 0.2900 213,000 +0.01(+1.75%)
Nov 06, 2025 0.3000 0.3000 0.2800 0.2850 321,600 -0.02(-6.56%)
Nov 05, 2025 0.3100 0.3100 0.2900 0.3050 158,200 +0.00(+0.00%)
Nov 04, 2025 0.3050 0.3150 0.3000 0.3050 240,436 -0.01(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.