Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ONCO)

1.490 -0.090 (-5.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1.540 1.540 1.400 1.490 55,616 -0.09(-5.70%)
May 15, 2025 1.540 1.620 1.450 1.580 102,600 +0.09(+6.04%)
May 14, 2025 1.520 1.550 1.490 1.490 74,150 +0.04(+2.76%)
May 13, 2025 1.500 1.530 1.450 1.450 37,700 -0.20(-12.12%)
May 12, 2025 1.550 1.650 1.520 1.650 84,612 +0.11(+7.14%)
May 09, 2025 1.520 1.540 1.500 1.540 38,800 +0.03(+1.99%)
May 08, 2025 1.540 1.550 1.450 1.510 95,895 -0.04(-2.58%)
May 07, 2025 1.550 1.550 1.500 1.550 99,327 +0.00(+0.00%)
May 06, 2025 1.590 1.660 1.510 1.550 46,200 -0.01(-0.64%)
May 05, 2025 1.580 1.580 1.510 1.560 40,804 -0.04(-2.50%)
May 02, 2025 1.480 1.600 1.450 1.600 75,067 +0.10(+6.67%)
May 01, 2025 1.480 1.500 1.220 1.500 19,900 +0.00(+0.00%)
Apr 30, 2025 1.440 1.500 1.400 1.500 53,113 +0.06(+4.17%)
Apr 29, 2025 1.460 1.470 1.400 1.440 126,850 +0.00(+0.00%)
Apr 28, 2025 1.460 1.470 1.440 1.440 127,600 -0.02(-1.37%)
Apr 25, 2025 1.440 1.460 1.380 1.460 122,000 +0.01(+0.69%)
Apr 24, 2025 1.450 1.450 1.400 1.450 92,000 +0.03(+2.11%)
Apr 23, 2025 1.440 1.490 1.400 1.420 101,572 -0.03(-2.07%)
Apr 22, 2025 1.430 1.530 1.430 1.450 161,000 +0.05(+3.57%)
Apr 21, 2025 1.550 1.570 1.400 1.400 9,600 -0.15(-9.68%)
Apr 17, 2025 1.550 0 -0.05(-3.13%)
Apr 16, 2025 1.540 1.600 1.540 1.600 176,600 +0.06(+3.90%)
Apr 15, 2025 1.600 1.620 1.530 1.540 150,705 -0.08(-4.94%)
Apr 14, 2025 1.630 1.630 1.550 1.620 238,146 +0.01(+0.62%)
Apr 11, 2025 1.580 1.630 1.580 1.610 70,490 +0.06(+3.87%)
Apr 10, 2025 1.600 1.630 1.550 1.550 128,380 -0.02(-1.27%)
Apr 09, 2025 1.550 1.570 1.500 1.570 107,724 +0.00(+0.00%)
Apr 08, 2025 1.610 1.620 1.510 1.570 203,900 +0.00(+0.00%)
Apr 07, 2025 1.510 1.600 1.460 1.570 129,200 +0.09(+6.08%)
Apr 04, 2025 1.710 1.710 1.450 1.480 36,200 -0.25(-14.45%)
Apr 03, 2025 1.650 1.730 1.650 1.730 30,010 +0.00(+0.00%)
Apr 02, 2025 1.640 1.730 1.640 1.730 149,875 +0.06(+3.59%)
Apr 01, 2025 1.740 1.740 1.660 1.670 88,000 -0.06(-3.47%)
Mar 31, 2025 1.730 1.760 1.650 1.730 116,354 -0.03(-1.70%)
Mar 28, 2025 1.690 1.790 1.530 1.760 144,625 +0.06(+3.53%)
Mar 27, 2025 1.710 1.750 1.610 1.700 140,400 +0.04(+2.41%)
Mar 26, 2025 1.700 1.780 1.630 1.660 88,000 -0.13(-7.26%)
Mar 25, 2025 1.710 1.910 1.660 1.790 97,761 +0.04(+2.29%)
Mar 24, 2025 1.870 1.920 1.630 1.750 79,564 -0.17(-8.85%)
Mar 21, 2025 2.050 2.050 1.740 1.920 135,175 -0.13(-6.34%)
Mar 20, 2025 2.050 2.200 1.910 2.050 784,661 +0.58(+39.46%)
Mar 19, 2025 1.150 2.170 1.150 1.470 588,976 +0.44(+42.72%)
Mar 18, 2025 1.280 1.330 0.9000 1.030 210,480 -0.34(-24.82%)
Mar 17, 2025 1.640 1.640 1.220 1.370 205,183 -0.31(-18.45%)
Mar 14, 2025 1.890 1.900 1.660 1.680 109,300 -0.32(-16.00%)
Mar 13, 2025 2.210 2.210 1.560 2.000 198,910 -0.19(-8.68%)
Mar 12, 2025 2.150 2.210 2.100 2.190 73,300 -0.01(-0.45%)
Mar 11, 2025 2.260 2.260 2.100 2.200 89,825 -0.10(-4.35%)
Mar 10, 2025 2.320 2.340 2.230 2.300 114,475 +0.00(+0.00%)
Mar 07, 2025 2.070 2.300 2.070 2.300 79,900 +0.20(+9.52%)
Mar 06, 2025 2.230 2.250 2.060 2.100 74,520 -0.36(-14.63%)
Mar 05, 2025 2.460 2.460 2.400 2.460 52,350 +0.01(+0.41%)
Mar 04, 2025 2.440 2.470 2.420 2.450 98,897 -0.01(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.