Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:KCLI)

0.2100 -0.0200 (-8.70%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2150 0.2200 0.2100 0.2100 24,090 -0.02(-8.70%)
Jul 24, 2025 0.2200 0.2300 0.2200 0.2300 88,800 +0.01(+2.22%)
Jul 23, 2025 0.2200 0.2300 0.2200 0.2250 167,668 +0.01(+2.27%)
Jul 22, 2025 0.2300 0.2300 0.2100 0.2200 287,257 -0.01(-4.35%)
Jul 21, 2025 0.2400 0.2450 0.2250 0.2300 213,831 -0.01(-4.17%)
Jul 18, 2025 0.2400 0.2450 0.2350 0.2400 290,508 +0.00(+0.00%)
Jul 17, 2025 0.2400 0.2450 0.2400 0.2400 52,577 +0.00(+0.00%)
Jul 16, 2025 0.2300 0.2400 0.2300 0.2400 106,433 +0.01(+2.13%)
Jul 15, 2025 0.2400 0.2400 0.2300 0.2350 142,669 -0.01(-2.08%)
Jul 14, 2025 0.2450 0.2450 0.2200 0.2400 211,435 -0.01(-2.04%)
Jul 11, 2025 0.2500 0.2500 0.2350 0.2450 557,769 +0.00(+0.00%)
Jul 10, 2025 0.2450 0.2450 0.2400 0.2450 396,452 -0.01(-2.00%)
Jul 09, 2025 0.2300 0.2500 0.2300 0.2500 396,234 +0.02(+6.38%)
Jul 08, 2025 0.2250 0.2400 0.2250 0.2350 330,352 +0.01(+6.82%)
Jul 07, 2025 0.2000 0.2500 0.2000 0.2200 348,780 +0.02(+10.00%)
Jul 04, 2025 0.2150 0.2150 0.2000 0.2000 39,360 +0.00(+0.00%)
Jul 03, 2025 0.1600 0.2300 0.1600 0.2000 545,555 +0.05(+33.33%)
Jul 02, 2025 0.1650 0.1750 0.1500 0.1500 206,482 -0.01(-6.25%)
Jun 30, 2025 0.1600 0 -0.01(-3.03%)
Jun 27, 2025 0.1350 0.1750 0.1350 0.1650 87,120 +0.02(+10.00%)
Jun 26, 2025 0.1350 0.1500 0.1350 0.1500 150,000 +0.01(+3.45%)
Jun 25, 2025 0.1450 0.1450 0.1450 0.1450 14,280 +0.01(+7.41%)
Jun 24, 2025 0.1400 0.1400 0.1350 0.1350 50,000 -0.01(-6.90%)
Jun 23, 2025 0.1450 0.1450 0.1450 0.1450 6,600 +0.00(+0.00%)
Jun 20, 2025 0.1450 0.1500 0.1450 0.1450 148,000 +0.01(+7.41%)
Jun 19, 2025 0.1350 0.1350 0.1350 0.1350 50,000 -0.01(-6.90%)
Jun 18, 2025 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Jun 17, 2025 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Jun 16, 2025 0.1450 0.1450 0.1450 0.1450 8,000 +0.01(+11.54%)
Jun 13, 2025 0.1300 0.1450 0.1300 0.1300 143,000 +0.00(+0.00%)
Jun 12, 2025 0.1350 0.1350 0.1300 0.1300 36,000 -0.01(-10.34%)
Jun 11, 2025 0.1350 0.1450 0.1350 0.1450 54,000 +0.00(+0.00%)
Jun 10, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jun 06, 2025 0.1450 0 +0.00(+0.00%)
Jun 04, 2025 0.1450 0.1450 0 +0.03(+26.09%)
May 30, 2025 0.1150 0 -0.00(-4.17%)
May 29, 2025 0.1300 0.1300 0.1100 0.1200 73,500 -0.01(-7.69%)
May 28, 2025 0.1300 0.1300 0.1300 0.1300 37,501 +0.00(+0.00%)
May 27, 2025 0.1350 0.1350 0.1300 0.1300 22,000 -0.01(-10.34%)
May 26, 2025 0.1400 0.1450 0.1400 0.1450 399,000 +0.01(+11.54%)
May 23, 2025 0.1350 0.1350 0.1300 0.1300 50,500 -0.02(-13.33%)
May 22, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+11.11%)
May 21, 2025 0.1350 0.1350 0.1350 0.1350 36,000 +0.00(+0.00%)
May 20, 2025 0.1450 0.1450 0.1350 0.1350 116,000 -0.01(-10.00%)
May 16, 2025 0.1500 0 +0.01(+7.14%)
May 15, 2025 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
May 14, 2025 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 13, 2025 0.1500 0.1500 0.1400 0.1400 35,500 -0.02(-15.15%)
May 12, 2025 0.1400 0.1650 0.1400 0.1650 8,802 +0.02(+10.00%)
May 09, 2025 0.1450 0.1500 0.1350 0.1500 239,000 +0.01(+11.11%)
May 08, 2025 0.1300 0.1450 0.1300 0.1350 273,802 +0.01(+8.00%)
May 07, 2025 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
May 06, 2025 0.1150 0.1250 0.1100 0.1150 534,811 +0.01(+4.55%)
May 05, 2025 0.1150 0.1150 0.1100 0.1100 90,000 -0.02(-15.38%)
May 02, 2025 0.1250 0.1300 0.1250 0.1300 13,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.