Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:KENY)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Feb 09, 2026 0.0900 0.0900 0.0850 0.0850 81,000 -0.01(-10.53%)
Feb 05, 2026 0.0950 0.0950 0 +0.01(+5.56%)
Feb 03, 2026 0.0900 0.0900 1,175 -0.01(-5.26%)
Jan 30, 2026 0.0950 400 -0.01(-9.52%)
Jan 29, 2026 0.1100 0.1100 0.1050 0.1050 137,290 -0.01(-4.55%)
Jan 28, 2026 0.1000 0.1100 0.1000 0.1100 341,630 +0.01(+10.00%)
Jan 27, 2026 0.0950 0.1000 0.0950 0.1000 224,874 +0.01(+11.11%)
Jan 26, 2026 0.0900 0.0950 0.0900 0.0900 58,688 +0.00(+5.88%)
Jan 23, 2026 0.0900 0.0900 0.0850 0.0850 87,000 -0.00(-5.56%)
Jan 22, 2026 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jan 21, 2026 0.0900 0.0900 0.0900 0.0900 71,000 +0.00(+0.00%)
Jan 20, 2026 0.0900 0.0950 0.0900 0.0900 130,850 -0.01(-5.26%)
Jan 19, 2026 0.1000 0.1000 0.0950 0.0950 71,042 -0.01(-5.00%)
Jan 16, 2026 0.1050 0.1050 0.1000 0.1000 36,500 +0.00(+0.00%)
Jan 15, 2026 0.1000 0.1000 0.1000 0.1000 17,500 -0.00(-4.76%)
Jan 14, 2026 0.1050 0.1050 0.1050 0.1050 5,250 +0.00(+0.00%)
Jan 13, 2026 0.1100 0.1150 0.1050 0.1050 339,400 -0.01(-8.70%)
Jan 12, 2026 0.1150 0.1150 0.1150 0.1150 103,308 +0.01(+4.55%)
Jan 09, 2026 0.1100 0.1150 0.1100 0.1100 141,500 -0.01(-4.35%)
Jan 08, 2026 0.1100 0.1150 0.1100 0.1150 165,164 +0.01(+4.55%)
Jan 07, 2026 0.1100 0.1100 0.1100 0.1100 60,682 +0.01(+4.76%)
Jan 06, 2026 0.1000 0.1100 0.1000 0.1050 497,400 +0.01(+10.53%)
Jan 05, 2026 0.1000 0.1000 0.0950 0.0950 200,374 -0.01(-5.00%)
Dec 31, 2025 0.0950 0.1000 700 +0.01(+5.26%)
Dec 30, 2025 0.0950 0.1000 0.0950 0.0950 80,500 +0.00(+0.00%)
Dec 29, 2025 0.1000 0.1000 0.0950 0.0950 72,000 -0.01(-5.00%)
Dec 24, 2025 0.1000 0 +0.00(+0.00%)
Dec 23, 2025 0.1000 0.1000 0.0950 0.1000 11,000 +0.00(+0.00%)
Dec 22, 2025 0.1000 0.1000 0.0950 0.1000 3,400 +0.01(+5.26%)
Dec 19, 2025 0.0950 0.1000 0.0950 0.0950 207,258 +0.00(+0.00%)
Dec 18, 2025 0.0800 0.0950 0.0800 0.0950 282,567 +0.01(+18.75%)
Dec 17, 2025 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Dec 16, 2025 0.0800 0.0850 0.0800 0.0800 253,500 -0.01(-5.88%)
Dec 15, 2025 0.0900 0.0900 0.0850 0.0850 71,240 -0.00(-5.56%)
Dec 12, 2025 0.0900 0.0900 0.0900 0.0900 78,800 +0.00(+5.88%)
Dec 11, 2025 0.0850 0.0900 0.0850 0.0850 108,239 -0.00(-5.56%)
Dec 10, 2025 0.0950 0.0950 0.0900 0.0900 39,088 +0.00(+0.00%)
Dec 09, 2025 0.1000 0.1050 0.0900 0.0900 631,200 -0.01(-10.00%)
Dec 08, 2025 0.1050 0.1050 0.1000 0.1000 446,850 -0.00(-4.76%)
Dec 05, 2025 0.1100 0.1100 0.1050 0.1050 315,860 -0.01(-4.55%)
Dec 04, 2025 0.1000 0.1100 0.1000 0.1100 1,825,400 +0.01(+15.79%)
Dec 03, 2025 0.0950 0.0950 0.0950 0.0950 294,630 +0.01(+5.56%)
Dec 02, 2025 0.0850 0.0900 0.0850 0.0900 398,200 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.