Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:VRDN)

0.6200 +0.0700 (+12.73%)
Official Closing Price Updated: 3:59 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.5000 0.6200 0.5000 0.6200 18,600 +0.07(+12.73%)
May 12, 2025 0.5500 0.5650 0.5400 0.5500 18,090 -0.05(-8.33%)
May 09, 2025 0.6100 0.6200 0.5100 0.6000 3,000 +0.00(+0.00%)
May 08, 2025 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 07, 2025 0.6100 0.6100 0.4800 0.6000 7,500 -0.01(-1.64%)
May 06, 2025 0.6000 0.6100 0.6000 0.6100 4,000 -0.03(-4.69%)
May 05, 2025 0.5900 0.6400 0.5900 0.6400 3,000 +0.00(+0.00%)
May 02, 2025 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
May 01, 2025 0.6000 0.6400 0.5700 0.6400 8,600 +0.04(+6.67%)
Apr 30, 2025 0.5900 0.6050 0.5400 0.6000 9,110 +0.01(+1.69%)
Apr 29, 2025 0.5500 0.5900 0.5100 0.5900 2,500 -0.01(-1.67%)
Apr 28, 2025 0.5100 0.6000 0.5100 0.6000 2,000 +0.10(+20.00%)
Apr 25, 2025 0.5000 0.5100 0.4550 0.5000 11,000 -0.05(-9.09%)
Apr 24, 2025 0.4900 0.6700 0.4900 0.5500 31,150 -0.08(-12.70%)
Apr 22, 2025 0.6300 0.6300 0 +0.08(+14.55%)
Apr 21, 2025 0.5300 0.5500 0.5300 0.5500 4,000 +0.02(+3.77%)
Apr 17, 2025 0.5300 0 +0.15(+39.47%)
Apr 16, 2025 0.3950 0.4950 0.3800 0.3800 8,000 -0.12(-24.00%)
Apr 14, 2025 0.5000 0.5000 0 +0.01(+1.01%)
Apr 11, 2025 0.4150 0.4950 0.4000 0.4950 20,266 +0.05(+11.24%)
Apr 09, 2025 0.4450 0.4450 0 +0.04(+11.25%)
Apr 08, 2025 0.4000 0.4900 0.4000 0.4000 8,944 -0.09(-19.19%)
Apr 07, 2025 0.4950 0.4950 0.4950 500 +0.00(+0.00%)
Apr 02, 2025 0.4950 0.4950 0 -0.02(-2.94%)
Mar 19, 2025 0.5100 0 +0.11(+27.50%)
Mar 18, 2025 0.4200 0.4200 0.4000 0.4000 2,700 -0.05(-11.11%)
Mar 17, 2025 0.4300 0.4500 0.3900 0.4500 11,565 -0.02(-4.26%)
Mar 13, 2025 0.4700 0.4700 0 -0.03(-6.00%)
Mar 11, 2025 0.5000 0.5000 0 -0.03(-5.66%)
Mar 07, 2025 0.5300 0 +0.01(+1.92%)
Mar 05, 2025 0.5200 0.5200 0 +0.00(+0.00%)
Mar 04, 2025 0.5000 0.5200 0.4450 0.5200 5,500 +0.08(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.